Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1460)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.03.02 22:01 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=25; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 369694 | Ticks modelled | 22909774 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 18019.14 | Gross profit | 31498.71 | Gross loss | -13479.58 |
| Profit factor | 2.34 | Expected payoff | 15.63 | ||
| Absolute drawdown | 232.75 | Maximal drawdown | 2750.81 (78.19%) | Relative drawdown | 78.19% (2750.81) |
| Total trades | 1153 | Short positions (won %) | 598 (59.03%) | Long positions (won %) | 555 (63.42%) |
| Profit trades (% of total) | 705 (61.14%) | Loss trades (% of total) | 448 (38.86%) | ||
| Largest | profit trade | 286.90 | loss trade | -230.93 | |
| Average | profit trade | 44.68 | loss trade | -30.09 | |
| Maximum | consecutive wins (profit in money) | 8 (522.72) | consecutive losses (loss in money) | 5 (-457.39) | |
| Maximal | consecutive profit (count of wins) | 784.72 (5) | consecutive loss (count of losses) | -457.39 (5) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.02 22:01 | sell | 1 | 0.40 | 1.25800 | 0.00000 | 0.00000 | ||
| 2 | 2025.03.02 23:22 | sell | 2 | 0.28 | 1.26050 | 0.00000 | 0.00000 | ||
| 3 | 2025.03.03 08:31 | close | 2 | 0.28 | 1.25885 | 0.00000 | 0.00000 | 45.36 | 1045.36 |
| 4 | 2025.03.03 08:31 | close | 1 | 0.40 | 1.25885 | 0.00000 | 0.00000 | -35.20 | 1010.16 |
| 5 | 2025.03.03 08:31 | buy | 3 | 0.40 | 1.25885 | 0.00000 | 0.00000 | ||
| 6 | 2025.03.03 09:12 | close | 3 | 0.40 | 1.26111 | 0.00000 | 0.00000 | 90.40 | 1100.56 |
| 7 | 2025.03.03 09:12 | buy | 4 | 0.40 | 1.26141 | 0.00000 | 0.00000 | ||
| 8 | 2025.03.03 10:00 | close | 4 | 0.40 | 1.26361 | 0.00000 | 0.00000 | 88.00 | 1188.56 |
| 9 | 2025.03.03 10:00 | buy | 5 | 0.40 | 1.26391 | 0.00000 | 0.00000 | ||
| 10 | 2025.03.03 11:51 | close | 5 | 0.40 | 1.26612 | 0.00000 | 0.00000 | 88.40 | 1276.96 |
| 11 | 2025.03.03 11:51 | buy | 6 | 0.40 | 1.26642 | 0.00000 | 0.00000 | ||
| 12 | 2025.03.03 12:48 | close | 6 | 0.40 | 1.26865 | 0.00000 | 0.00000 | 89.20 | 1366.16 |
| 13 | 2025.03.03 12:48 | buy | 7 | 0.40 | 1.26895 | 0.00000 | 0.00000 | ||
| 14 | 2025.03.03 15:30 | close | 7 | 0.40 | 1.27116 | 0.00000 | 0.00000 | 88.40 | 1454.56 |
| 15 | 2025.03.03 15:30 | buy | 8 | 0.40 | 1.27146 | 0.00000 | 0.00000 | ||
| 16 | 2025.03.03 19:51 | buy | 9 | 0.28 | 1.26922 | 0.00000 | 0.00000 | ||
| 17 | 2025.03.03 21:31 | close | 9 | 0.28 | 1.27070 | 0.00000 | 0.00000 | 41.44 | 1496.00 |
| 18 | 2025.03.03 21:31 | close | 8 | 0.40 | 1.27070 | 0.00000 | 0.00000 | -30.40 | 1465.60 |
| 19 | 2025.03.03 21:31 | buy | 10 | 0.40 | 1.27100 | 0.00000 | 0.00000 | ||
| 20 | 2025.03.04 03:41 | buy | 11 | 0.28 | 1.26880 | 0.00000 | 0.00000 | ||
| 21 | 2025.03.04 07:01 | close | 11 | 0.28 | 1.27026 | 0.00000 | 0.00000 | 40.88 | 1506.48 |
| 22 | 2025.03.04 07:01 | close | 10 | 0.40 | 1.27026 | 0.00000 | 0.00000 | -30.66 | 1475.82 |
| 23 | 2025.03.04 07:01 | buy | 12 | 0.40 | 1.27056 | 0.00000 | 0.00000 | ||
| 24 | 2025.03.04 09:35 | close | 12 | 0.40 | 1.27276 | 0.00000 | 0.00000 | 88.00 | 1563.82 |
| 25 | 2025.03.04 09:35 | buy | 13 | 0.40 | 1.27306 | 0.00000 | 0.00000 | ||
| 26 | 2025.03.04 10:25 | buy | 14 | 0.28 | 1.27084 | 0.00000 | 0.00000 | ||
| 27 | 2025.03.04 10:45 | close | 14 | 0.28 | 1.27232 | 0.00000 | 0.00000 | 41.44 | 1605.26 |
| 28 | 2025.03.04 10:45 | close | 13 | 0.40 | 1.27232 | 0.00000 | 0.00000 | -29.60 | 1575.66 |
| 29 | 2025.03.04 10:45 | buy | 15 | 0.40 | 1.27262 | 0.00000 | 0.00000 | ||
| 30 | 2025.03.04 12:24 | close | 15 | 0.40 | 1.27486 | 0.00000 | 0.00000 | 89.60 | 1665.26 |
| 31 | 2025.03.04 12:24 | buy | 16 | 0.40 | 1.27516 | 0.00000 | 0.00000 | ||
| 32 | 2025.03.04 13:40 | buy | 17 | 0.28 | 1.27292 | 0.00000 | 0.00000 | ||
| 33 | 2025.03.04 15:00 | buy | 18 | 0.19 | 1.27072 | 0.00000 | 0.00000 | ||
| 34 | 2025.03.04 17:03 | close | 18 | 0.19 | 1.27365 | 0.00000 | 0.00000 | 55.67 | 1720.93 |
| 35 | 2025.03.04 17:03 | close | 17 | 0.28 | 1.27365 | 0.00000 | 0.00000 | 20.44 | 1741.37 |
| 36 | 2025.03.04 17:03 | close | 16 | 0.40 | 1.27365 | 0.00000 | 0.00000 | -60.40 | 1680.97 |
| 37 | 2025.03.04 17:03 | buy | 19 | 0.40 | 1.27395 | 0.00000 | 0.00000 | ||
| 38 | 2025.03.04 18:11 | close | 19 | 0.40 | 1.27619 | 0.00000 | 0.00000 | 89.60 | 1770.57 |
| 39 | 2025.03.04 18:11 | buy | 20 | 0.40 | 1.27649 | 0.00000 | 0.00000 | ||
| 40 | 2025.03.04 19:25 | close | 20 | 0.40 | 1.27869 | 0.00000 | 0.00000 | 88.00 | 1858.57 |
| 41 | 2025.03.04 19:25 | buy | 21 | 0.40 | 1.27899 | 0.00000 | 0.00000 | ||
| 42 | 2025.03.05 07:33 | close | 21 | 0.40 | 1.28121 | 0.00000 | 0.00000 | 87.74 | 1946.31 |
| 43 | 2025.03.05 07:33 | buy | 22 | 0.40 | 1.28151 | 0.00000 | 0.00000 | ||
| 44 | 2025.03.05 08:14 | close | 22 | 0.40 | 1.28372 | 0.00000 | 0.00000 | 88.40 | 2034.71 |
| 45 | 2025.03.05 08:14 | buy | 23 | 0.40 | 1.28402 | 0.00000 | 0.00000 | ||
| 46 | 2025.03.05 12:55 | buy | 24 | 0.28 | 1.28181 | 0.00000 | 0.00000 | ||
| 47 | 2025.03.05 14:05 | close | 24 | 0.28 | 1.28327 | 0.00000 | 0.00000 | 40.88 | 2075.59 |
| 48 | 2025.03.05 14:05 | close | 23 | 0.40 | 1.28327 | 0.00000 | 0.00000 | -30.00 | 2045.59 |
| 49 | 2025.03.05 14:05 | buy | 25 | 0.40 | 1.28357 | 0.00000 | 0.00000 | ||
| 50 | 2025.03.05 14:31 | close | 25 | 0.40 | 1.28580 | 0.00000 | 0.00000 | 89.20 | 2134.79 |
| 51 | 2025.03.05 14:31 | buy | 26 | 0.40 | 1.28610 | 0.00000 | 0.00000 | ||
| 52 | 2025.03.05 18:01 | close | 26 | 0.40 | 1.28830 | 0.00000 | 0.00000 | 88.00 | 2222.79 |
| 53 | 2025.03.05 18:01 | buy | 27 | 0.40 | 1.28860 | 0.00000 | 0.00000 | ||
| 54 | 2025.03.06 02:04 | close | 27 | 0.40 | 1.29080 | 0.00000 | 0.00000 | 84.82 | 2307.61 |
| 55 | 2025.03.06 02:04 | buy | 28 | 0.40 | 1.29110 | 0.00000 | 0.00000 | ||
| 56 | 2025.03.06 03:58 | buy | 29 | 0.28 | 1.28890 | 0.00000 | 0.00000 | ||
| 57 | 2025.03.06 06:01 | close | 29 | 0.28 | 1.29035 | 0.00000 | 0.00000 | 40.60 | 2348.21 |
| 58 | 2025.03.06 06:01 | close | 28 | 0.40 | 1.29035 | 0.00000 | 0.00000 | -30.00 | 2318.21 |
| 59 | 2025.03.06 06:01 | buy | 30 | 0.40 | 1.29065 | 0.00000 | 0.00000 | ||
| 60 | 2025.03.06 09:30 | buy | 31 | 0.28 | 1.28845 | 0.00000 | 0.00000 | ||
| 61 | 2025.03.06 14:03 | close | 31 | 0.28 | 1.28990 | 0.00000 | 0.00000 | 40.60 | 2358.81 |
| 62 | 2025.03.06 14:03 | close | 30 | 0.40 | 1.28990 | 0.00000 | 0.00000 | -30.00 | 2328.81 |
| 63 | 2025.03.06 14:03 | buy | 32 | 0.40 | 1.29020 | 0.00000 | 0.00000 | ||
| 64 | 2025.03.06 18:44 | buy | 33 | 0.28 | 1.28797 | 0.00000 | 0.00000 | ||
| 65 | 2025.03.06 19:42 | close | 33 | 0.28 | 1.28944 | 0.00000 | 0.00000 | 41.16 | 2369.97 |
| 66 | 2025.03.06 19:42 | close | 32 | 0.40 | 1.28944 | 0.00000 | 0.00000 | -30.40 | 2339.57 |
| 67 | 2025.03.06 19:42 | buy | 34 | 0.40 | 1.28974 | 0.00000 | 0.00000 | ||
| 68 | 2025.03.06 21:20 | buy | 35 | 0.28 | 1.28754 | 0.00000 | 0.00000 | ||
| 69 | 2025.03.07 03:38 | close | 35 | 0.28 | 1.28901 | 0.00000 | 0.00000 | 40.42 | 2379.99 |
| 70 | 2025.03.07 03:38 | close | 34 | 0.40 | 1.28901 | 0.00000 | 0.00000 | -30.26 | 2349.73 |
| 71 | 2025.03.07 03:38 | sell | 36 | 0.40 | 1.28901 | 0.00000 | 0.00000 | ||
| 72 | 2025.03.07 08:23 | sell | 37 | 0.28 | 1.29152 | 0.00000 | 0.00000 | ||
| 73 | 2025.03.07 09:48 | sell | 38 | 0.19 | 1.29403 | 0.00000 | 0.00000 | ||
| 74 | 2025.03.07 12:54 | close | 38 | 0.19 | 1.29079 | 0.00000 | 0.00000 | 61.56 | 2411.29 |
| 75 | 2025.03.07 12:54 | close | 37 | 0.28 | 1.29079 | 0.00000 | 0.00000 | 20.44 | 2431.73 |
| 76 | 2025.03.07 12:54 | close | 36 | 0.40 | 1.29079 | 0.00000 | 0.00000 | -71.20 | 2360.53 |
| 77 | 2025.03.07 12:54 | buy | 39 | 0.40 | 1.29079 | 0.00000 | 0.00000 | ||
| 78 | 2025.03.07 13:30 | close | 39 | 0.40 | 1.29302 | 0.00000 | 0.00000 | 89.20 | 2449.73 |
| 79 | 2025.03.07 13:30 | buy | 40 | 0.40 | 1.29332 | 0.00000 | 0.00000 | ||
| 80 | 2025.03.07 13:31 | buy | 41 | 0.28 | 1.29111 | 0.00000 | 0.00000 | ||
| 81 | 2025.03.07 13:33 | close | 41 | 0.28 | 1.29258 | 0.00000 | 0.00000 | 41.16 | 2490.89 |
| 82 | 2025.03.07 13:33 | close | 40 | 0.40 | 1.29258 | 0.00000 | 0.00000 | -29.60 | 2461.29 |
| 83 | 2025.03.07 13:33 | buy | 42 | 0.40 | 1.29288 | 0.00000 | 0.00000 | ||
| 84 | 2025.03.07 13:59 | buy | 43 | 0.28 | 1.29067 | 0.00000 | 0.00000 | ||
| 85 | 2025.03.07 14:16 | close | 43 | 0.28 | 1.29212 | 0.00000 | 0.00000 | 40.60 | 2501.89 |
| 86 | 2025.03.07 14:16 | close | 42 | 0.40 | 1.29212 | 0.00000 | 0.00000 | -30.40 | 2471.49 |
| 87 | 2025.03.07 14:16 | buy | 44 | 0.40 | 1.29242 | 0.00000 | 0.00000 | ||
| 88 | 2025.03.07 17:17 | buy | 45 | 0.28 | 1.29020 | 0.00000 | 0.00000 | ||
| 89 | 2025.03.07 19:23 | close | 45 | 0.28 | 1.29166 | 0.00000 | 0.00000 | 40.88 | 2512.37 |
| 90 | 2025.03.07 19:23 | close | 44 | 0.40 | 1.29166 | 0.00000 | 0.00000 | -30.40 | 2481.97 |
| 91 | 2025.03.07 19:23 | buy | 46 | 0.40 | 1.29196 | 0.00000 | 0.00000 | ||
| 92 | 2025.03.10 00:42 | close | 46 | 0.40 | 1.29417 | 0.00000 | 0.00000 | 87.34 | 2569.31 |
| 93 | 2025.03.10 00:42 | buy | 47 | 0.40 | 1.29447 | 0.00000 | 0.00000 | ||
| 94 | 2025.03.10 02:13 | buy | 48 | 0.28 | 1.29226 | 0.00000 | 0.00000 | ||
| 95 | 2025.03.10 07:52 | buy | 49 | 0.19 | 1.29006 | 0.00000 | 0.00000 | ||
| 96 | 2025.03.10 08:18 | buy | 50 | 0.13 | 1.28786 | 0.00000 | 0.00000 | ||
| 97 | 2025.03.10 09:38 | close | 50 | 0.13 | 1.29036 | 0.00000 | 0.00000 | 32.50 | 2601.81 |
| 98 | 2025.03.10 09:38 | close | 47 | 0.08 | 1.29036 | 0.00000 | 0.00000 | -32.88 | 2568.93 |
| 99 | 2025.03.10 09:38 | buy | 51 | 0.32 | 1.29447 | 0.00000 | 0.00000 | ||
| 100 | 2025.03.10 10:32 | close | 51 | 0.32 | 1.29276 | 0.00000 | 0.00000 | -54.72 | 2514.21 |
| 101 | 2025.03.10 10:32 | close | 49 | 0.19 | 1.29276 | 0.00000 | 0.00000 | 51.30 | 2565.51 |
| 102 | 2025.03.10 10:32 | close | 48 | 0.28 | 1.29276 | 0.00000 | 0.00000 | 14.00 | 2579.51 |
| 103 | 2025.03.10 10:32 | sell | 52 | 0.40 | 1.29276 | 0.00000 | 0.00000 | ||
| 104 | 2025.03.10 11:05 | close | 52 | 0.40 | 1.29052 | 0.00000 | 0.00000 | 89.60 | 2669.11 |
| 105 | 2025.03.10 11:05 | sell | 53 | 0.40 | 1.29022 | 0.00000 | 0.00000 | ||
| 106 | 2025.03.10 11:48 | sell | 54 | 0.28 | 1.29273 | 0.00000 | 0.00000 | ||
| 107 | 2025.03.10 14:31 | close | 54 | 0.28 | 1.29110 | 0.00000 | 0.00000 | 45.64 | 2714.75 |
| 108 | 2025.03.10 14:31 | close | 53 | 0.40 | 1.29110 | 0.00000 | 0.00000 | -35.20 | 2679.55 |
| 109 | 2025.03.10 14:31 | sell | 55 | 0.40 | 1.29080 | 0.00000 | 0.00000 | ||
| 110 | 2025.03.10 17:52 | close | 55 | 0.40 | 1.28859 | 0.00000 | 0.00000 | 88.40 | 2767.95 |
| 111 | 2025.03.10 17:52 | sell | 56 | 0.40 | 1.28829 | 0.00000 | 0.00000 | ||
| 112 | 2025.03.11 07:23 | sell | 57 | 0.28 | 1.29080 | 0.00000 | 0.00000 | ||
| 113 | 2025.03.11 08:53 | sell | 58 | 0.19 | 1.29331 | 0.00000 | 0.00000 | ||
| 114 | 2025.03.11 18:12 | sell | 59 | 0.13 | 1.29581 | 0.00000 | 0.00000 | ||
| 115 | 2025.03.11 21:04 | close | 59 | 0.13 | 1.29328 | 0.00000 | 0.00000 | 32.89 | 2800.84 |
| 116 | 2025.03.11 21:04 | close | 56 | 0.07 | 1.29328 | 0.00000 | 0.00000 | -35.14 | 2765.70 |
| 117 | 2025.03.11 21:04 | sell | 60 | 0.33 | 1.28829 | 0.00000 | 0.00000 | ||
| 118 | 2025.03.12 11:26 | sell | 61 | 0.13 | 1.29588 | 0.00000 | 0.00000 | ||
| 119 | 2025.03.12 12:30 | sell | 62 | 0.09 | 1.29863 | 0.00000 | 0.00000 | ||
| 120 | 2025.03.12 12:34 | close | 62 | 0.09 | 1.29613 | 0.00000 | 0.00000 | 22.50 | 2788.20 |
| 121 | 2025.03.12 12:34 | close | 60 | 0.03 | 1.29613 | 0.00000 | 0.00000 | -23.70 | 2764.50 |
| 122 | 2025.03.12 12:34 | sell | 63 | 0.30 | 1.28829 | 0.00000 | 0.00000 | ||
| 123 | 2025.03.12 13:55 | close | 61 | 0.13 | 1.29338 | 0.00000 | 0.00000 | 32.50 | 2797.00 |
| 124 | 2025.03.12 13:55 | close | 63 | 0.06 | 1.29338 | 0.00000 | 0.00000 | -30.90 | 2766.10 |
| 125 | 2025.03.12 13:55 | sell | 64 | 0.24 | 1.28829 | 0.00000 | 0.00000 | ||
| 126 | 2025.03.12 15:27 | sell | 65 | 0.13 | 1.29581 | 0.00000 | 0.00000 | ||
| 127 | 2025.03.13 11:58 | close | 65 | 0.13 | 1.29330 | 0.00000 | 0.00000 | 31.46 | 2797.56 |
| 128 | 2025.03.13 11:58 | close | 64 | 0.06 | 1.29330 | 0.00000 | 0.00000 | -30.96 | 2766.60 |
| 129 | 2025.03.13 11:58 | sell | 66 | 0.18 | 1.28829 | 0.00000 | 0.00000 | ||
| 130 | 2025.03.13 12:30 | sell | 67 | 0.13 | 1.29597 | 0.00000 | 0.00000 | ||
| 131 | 2025.03.13 12:47 | close | 67 | 0.13 | 1.29346 | 0.00000 | 0.00000 | 32.63 | 2799.23 |
| 132 | 2025.03.13 12:47 | close | 66 | 0.06 | 1.29346 | 0.00000 | 0.00000 | -31.92 | 2767.31 |
| 133 | 2025.03.13 12:47 | sell | 68 | 0.12 | 1.28829 | 0.00000 | 0.00000 | ||
| 134 | 2025.03.13 14:55 | sell | 69 | 0.13 | 1.29581 | 0.00000 | 0.00000 | ||
| 135 | 2025.03.14 07:00 | close | 69 | 0.13 | 1.29331 | 0.00000 | 0.00000 | 32.11 | 2799.42 |
| 136 | 2025.03.14 07:00 | close | 68 | 0.06 | 1.29331 | 0.00000 | 0.00000 | -31.20 | 2768.22 |
| 137 | 2025.03.14 07:00 | sell | 70 | 0.06 | 1.28829 | 0.00000 | 0.00000 | ||
| 138 | 2025.03.17 10:19 | sell | 71 | 0.13 | 1.29581 | 0.00000 | 0.00000 | ||
| 139 | 2025.03.17 14:59 | sell | 72 | 0.09 | 1.29832 | 0.00000 | 0.00000 | ||
| 140 | 2025.03.18 12:36 | close | 72 | 0.09 | 1.29581 | 0.00000 | 0.00000 | 22.32 | 2790.54 |
| 141 | 2025.03.18 12:36 | close | 70 | 0.03 | 1.29581 | 0.00000 | 0.00000 | -23.28 | 2767.26 |
| 142 | 2025.03.18 12:36 | sell | 73 | 0.03 | 1.28829 | 0.00000 | 0.00000 | ||
| 143 | 2025.03.18 15:40 | sell | 74 | 0.09 | 1.29833 | 0.00000 | 0.00000 | ||
| 144 | 2025.03.18 19:10 | sell | 75 | 0.06 | 1.30084 | 0.00000 | 0.00000 | ||
| 145 | 2025.03.19 06:10 | close | 75 | 0.06 | 1.29831 | 0.00000 | 0.00000 | 15.00 | 2782.26 |
| 146 | 2025.03.19 06:10 | close | 73 | 0.01 | 1.29831 | 0.00000 | 0.00000 | -10.29 | 2771.97 |
| 147 | 2025.03.19 06:10 | sell | 76 | 0.02 | 1.28829 | 0.00000 | 0.00000 | ||
| 148 | 2025.03.19 13:21 | close | 74 | 0.06 | 1.29583 | 0.00000 | 0.00000 | 14.82 | 2786.79 |
| 149 | 2025.03.19 13:21 | sell | 77 | 0.03 | 1.29833 | 0.00000 | 0.00000 | ||
| 150 | 2025.03.19 13:21 | close | 76 | 0.02 | 1.29583 | 0.00000 | 0.00000 | -15.62 | 2771.17 |
| 151 | 2025.03.19 13:21 | close | 77 | 0.03 | 1.29583 | 0.00000 | 0.00000 | 7.41 | 2778.58 |
| 152 | 2025.03.19 13:21 | close | 57 | 0.01 | 1.29583 | 0.00000 | 0.00000 | -5.27 | 2773.31 |
| 153 | 2025.03.19 13:21 | sell | 78 | 0.27 | 1.29080 | 0.00000 | 0.00000 | ||
| 154 | 2025.03.19 18:00 | sell | 79 | 0.13 | 1.29843 | 0.00000 | 0.00000 | ||
| 155 | 2025.03.19 18:44 | sell | 80 | 0.09 | 1.30093 | 0.00000 | 0.00000 | ||
| 156 | 2025.03.20 07:19 | close | 80 | 0.09 | 1.29842 | 0.00000 | 0.00000 | 21.78 | 2795.09 |
| 157 | 2025.03.20 07:19 | close | 78 | 0.03 | 1.29842 | 0.00000 | 0.00000 | -23.85 | 2771.24 |
| 158 | 2025.03.20 07:19 | sell | 81 | 0.24 | 1.29080 | 0.00000 | 0.00000 | ||
| 159 | 2025.03.20 09:21 | close | 79 | 0.13 | 1.29592 | 0.00000 | 0.00000 | 31.46 | 2802.70 |
| 160 | 2025.03.20 09:21 | close | 81 | 0.06 | 1.29592 | 0.00000 | 0.00000 | -32.70 | 2770.00 |
| 161 | 2025.03.20 09:21 | sell | 82 | 0.18 | 1.29080 | 0.00000 | 0.00000 | ||
| 162 | 2025.03.21 08:27 | close | 82 | 0.18 | 1.29258 | 0.00000 | 0.00000 | -38.52 | 2731.48 |
| 163 | 2025.03.21 08:27 | close | 71 | 0.13 | 1.29258 | 0.00000 | 0.00000 | 39.65 | 2771.13 |
| 164 | 2025.03.21 08:27 | close | 58 | 0.19 | 1.29258 | 0.00000 | 0.00000 | 7.03 | 2778.16 |
| 165 | 2025.03.21 08:27 | sell | 83 | 0.40 | 1.29228 | 0.00000 | 0.00000 | ||
| 166 | 2025.03.21 12:00 | sell | 84 | 0.28 | 1.29478 | 0.00000 | 0.00000 | ||
| 167 | 2025.03.21 13:09 | close | 84 | 0.28 | 1.29313 | 0.00000 | 0.00000 | 46.20 | 2824.36 |
| 168 | 2025.03.21 13:09 | close | 83 | 0.40 | 1.29313 | 0.00000 | 0.00000 | -34.00 | 2790.36 |
| 169 | 2025.03.21 13:09 | sell | 85 | 0.40 | 1.29283 | 0.00000 | 0.00000 | ||
| 170 | 2025.03.21 15:53 | close | 85 | 0.40 | 1.29061 | 0.00000 | 0.00000 | 88.80 | 2879.16 |
| 171 | 2025.03.21 15:53 | sell | 86 | 0.40 | 1.29031 | 0.00000 | 0.00000 | ||
| 172 | 2025.03.21 17:49 | sell | 87 | 0.28 | 1.29281 | 0.00000 | 0.00000 | ||
| 173 | 2025.03.23 21:00 | close | 87 | 0.28 | 1.28992 | 0.00000 | 0.00000 | 80.92 | 2960.08 |
| 174 | 2025.03.23 21:00 | close | 86 | 0.40 | 1.28992 | 0.00000 | 0.00000 | 15.60 | 2975.68 |
| 175 | 2025.03.23 21:00 | sell | 88 | 0.40 | 1.28962 | 0.00000 | 0.00000 | ||
| 176 | 2025.03.23 22:02 | sell | 89 | 0.28 | 1.29212 | 0.00000 | 0.00000 | ||
| 177 | 2025.03.24 06:42 | sell | 90 | 0.19 | 1.29463 | 0.00000 | 0.00000 | ||
| 178 | 2025.03.24 10:19 | sell | 91 | 0.13 | 1.29716 | 0.00000 | 0.00000 | ||
| 179 | 2025.03.24 11:58 | close | 91 | 0.13 | 1.29463 | 0.00000 | 0.00000 | 32.89 | 3008.57 |
| 180 | 2025.03.24 11:58 | close | 88 | 0.07 | 1.29463 | 0.00000 | 0.00000 | -35.28 | 2973.29 |
| 181 | 2025.03.24 11:58 | sell | 92 | 0.33 | 1.28962 | 0.00000 | 0.00000 | ||
| 182 | 2025.03.24 15:30 | close | 92 | 0.33 | 1.29150 | 0.00000 | 0.00000 | -63.03 | 2910.26 |
| 183 | 2025.03.24 15:30 | close | 90 | 0.19 | 1.29150 | 0.00000 | 0.00000 | 59.47 | 2969.73 |
| 184 | 2025.03.24 15:30 | close | 89 | 0.28 | 1.29150 | 0.00000 | 0.00000 | 16.52 | 2986.25 |
| 185 | 2025.03.24 15:30 | sell | 93 | 0.40 | 1.29120 | 0.00000 | 0.00000 | ||
| 186 | 2025.03.25 10:17 | sell | 94 | 0.28 | 1.29371 | 0.00000 | 0.00000 | ||
| 187 | 2025.03.25 17:05 | sell | 95 | 0.19 | 1.29621 | 0.00000 | 0.00000 | ||
| 188 | 2025.03.26 07:00 | close | 95 | 0.19 | 1.29275 | 0.00000 | 0.00000 | 65.17 | 3051.42 |
| 189 | 2025.03.26 07:00 | close | 94 | 0.28 | 1.29275 | 0.00000 | 0.00000 | 26.04 | 3077.46 |
| 190 | 2025.03.26 07:00 | close | 93 | 0.40 | 1.29275 | 0.00000 | 0.00000 | -64.40 | 3013.06 |
| 191 | 2025.03.26 07:00 | buy | 96 | 0.40 | 1.29275 | 0.00000 | 0.00000 | ||
| 192 | 2025.03.26 08:12 | buy | 97 | 0.28 | 1.29055 | 0.00000 | 0.00000 | ||
| 193 | 2025.03.26 13:20 | buy | 98 | 0.19 | 1.28833 | 0.00000 | 0.00000 | ||
| 194 | 2025.03.27 02:32 | close | 98 | 0.19 | 1.29128 | 0.00000 | 0.00000 | 54.54 | 3067.60 |
| 195 | 2025.03.27 02:32 | close | 97 | 0.28 | 1.29128 | 0.00000 | 0.00000 | 18.21 | 3085.81 |
| 196 | 2025.03.27 02:32 | close | 96 | 0.40 | 1.29128 | 0.00000 | 0.00000 | -61.98 | 3023.83 |
| 197 | 2025.03.27 02:32 | sell | 99 | 0.40 | 1.29128 | 0.00000 | 0.00000 | ||
| 198 | 2025.03.27 11:07 | sell | 100 | 0.28 | 1.29384 | 0.00000 | 0.00000 | ||
| 199 | 2025.03.27 12:30 | sell | 101 | 0.19 | 1.29702 | 0.00000 | 0.00000 | ||
| 200 | 2025.03.27 13:55 | close | 101 | 0.19 | 1.29324 | 0.00000 | 0.00000 | 71.82 | 3095.65 |
| 201 | 2025.03.27 13:55 | close | 100 | 0.28 | 1.29324 | 0.00000 | 0.00000 | 16.80 | 3112.45 |
| 202 | 2025.03.27 13:55 | close | 99 | 0.40 | 1.29324 | 0.00000 | 0.00000 | -78.40 | 3034.05 |
| 203 | 2025.03.27 13:55 | buy | 102 | 0.40 | 1.29324 | 0.00000 | 0.00000 | ||
| 204 | 2025.03.27 15:11 | close | 102 | 0.40 | 1.29546 | 0.00000 | 0.00000 | 88.80 | 3122.85 |
| 205 | 2025.03.27 15:11 | buy | 103 | 0.40 | 1.29576 | 0.00000 | 0.00000 | ||
| 206 | 2025.03.27 15:39 | close | 103 | 0.40 | 1.29796 | 0.00000 | 0.00000 | 88.00 | 3210.85 |
| 207 | 2025.03.27 15:39 | buy | 104 | 0.40 | 1.29826 | 0.00000 | 0.00000 | ||
| 208 | 2025.03.27 15:57 | buy | 105 | 0.28 | 1.29605 | 0.00000 | 0.00000 | ||
| 209 | 2025.03.28 11:00 | buy | 106 | 0.19 | 1.29385 | 0.00000 | 0.00000 | ||
| 210 | 2025.03.28 14:20 | close | 106 | 0.19 | 1.29673 | 0.00000 | 0.00000 | 54.72 | 3265.57 |
| 211 | 2025.03.28 14:20 | close | 105 | 0.28 | 1.29673 | 0.00000 | 0.00000 | 18.30 | 3283.87 |
| 212 | 2025.03.28 14:20 | close | 104 | 0.40 | 1.29673 | 0.00000 | 0.00000 | -62.26 | 3221.61 |
| 213 | 2025.03.28 14:20 | buy | 107 | 0.40 | 1.29703 | 0.00000 | 0.00000 | ||
| 214 | 2025.03.28 15:48 | buy | 108 | 0.28 | 1.29483 | 0.00000 | 0.00000 | ||
| 215 | 2025.03.30 22:02 | buy | 109 | 0.19 | 1.29263 | 0.00000 | 0.00000 | ||
| 216 | 2025.03.31 00:43 | close | 109 | 0.19 | 1.29551 | 0.00000 | 0.00000 | 54.22 | 3275.83 |
| 217 | 2025.03.31 00:43 | close | 108 | 0.28 | 1.29551 | 0.00000 | 0.00000 | 18.30 | 3294.12 |
| 218 | 2025.03.31 00:43 | close | 107 | 0.40 | 1.29551 | 0.00000 | 0.00000 | -61.86 | 3232.26 |
| 219 | 2025.03.31 00:43 | buy | 110 | 0.40 | 1.29581 | 0.00000 | 0.00000 | ||
| 220 | 2025.03.31 09:46 | buy | 111 | 0.28 | 1.29360 | 0.00000 | 0.00000 | ||
| 221 | 2025.03.31 11:34 | close | 111 | 0.28 | 1.29506 | 0.00000 | 0.00000 | 40.88 | 3273.14 |
| 222 | 2025.03.31 11:34 | close | 110 | 0.40 | 1.29506 | 0.00000 | 0.00000 | -30.00 | 3243.14 |
| 223 | 2025.03.31 11:34 | sell | 112 | 0.40 | 1.29506 | 0.00000 | 0.00000 | ||
| 224 | 2025.03.31 14:05 | close | 112 | 0.40 | 1.29286 | 0.00000 | 0.00000 | 88.00 | 3331.14 |
| 225 | 2025.03.31 14:05 | buy | 113 | 0.40 | 1.29286 | 0.00000 | 0.00000 | ||
| 226 | 2025.03.31 14:44 | buy | 114 | 0.28 | 1.29063 | 0.00000 | 0.00000 | ||
| 227 | 2025.03.31 14:50 | close | 114 | 0.28 | 1.29210 | 0.00000 | 0.00000 | 41.16 | 3372.30 |
| 228 | 2025.03.31 14:50 | close | 113 | 0.40 | 1.29210 | 0.00000 | 0.00000 | -30.40 | 3341.90 |
| 229 | 2025.03.31 14:50 | sell | 115 | 0.40 | 1.29210 | 0.00000 | 0.00000 | ||
| 230 | 2025.03.31 15:57 | close | 115 | 0.40 | 1.28990 | 0.00000 | 0.00000 | 88.00 | 3429.90 |
| 231 | 2025.03.31 15:57 | sell | 116 | 0.40 | 1.28960 | 0.00000 | 0.00000 | ||
| 232 | 2025.03.31 19:44 | sell | 117 | 0.28 | 1.29210 | 0.00000 | 0.00000 | ||
| 233 | 2025.04.01 11:32 | close | 117 | 0.28 | 1.29045 | 0.00000 | 0.00000 | 45.36 | 3475.26 |
| 234 | 2025.04.01 11:32 | close | 116 | 0.40 | 1.29045 | 0.00000 | 0.00000 | -35.20 | 3440.06 |
| 235 | 2025.04.01 11:32 | sell | 118 | 0.40 | 1.29015 | 0.00000 | 0.00000 | ||
| 236 | 2025.04.01 15:04 | sell | 119 | 0.28 | 1.29265 | 0.00000 | 0.00000 | ||
| 237 | 2025.04.02 01:03 | close | 119 | 0.28 | 1.29100 | 0.00000 | 0.00000 | 45.36 | 3485.42 |
| 238 | 2025.04.02 01:03 | close | 118 | 0.40 | 1.29100 | 0.00000 | 0.00000 | -35.20 | 3450.22 |
| 239 | 2025.04.02 01:03 | sell | 120 | 0.40 | 1.29070 | 0.00000 | 0.00000 | ||
| 240 | 2025.04.02 09:32 | sell | 121 | 0.28 | 1.29320 | 0.00000 | 0.00000 | ||
| 241 | 2025.04.02 14:45 | sell | 122 | 0.19 | 1.29570 | 0.00000 | 0.00000 | ||
| 242 | 2025.04.02 18:49 | sell | 123 | 0.13 | 1.29821 | 0.00000 | 0.00000 | ||
| 243 | 2025.04.02 20:14 | sell | 124 | 0.09 | 1.30073 | 0.00000 | 0.00000 | ||
| 244 | 2025.04.02 20:26 | close | 124 | 0.09 | 1.29821 | 0.00000 | 0.00000 | 22.68 | 3472.90 |
| 245 | 2025.04.02 20:26 | close | 120 | 0.03 | 1.29821 | 0.00000 | 0.00000 | -22.53 | 3450.37 |
| 246 | 2025.04.02 20:26 | sell | 125 | 0.37 | 1.29070 | 0.00000 | 0.00000 | ||
| 247 | 2025.04.02 20:27 | close | 123 | 0.13 | 1.29570 | 0.00000 | 0.00000 | 32.63 | 3483.00 |
| 248 | 2025.04.02 20:27 | close | 125 | 0.07 | 1.29570 | 0.00000 | 0.00000 | -35.00 | 3448.00 |
| 249 | 2025.04.02 20:27 | sell | 126 | 0.30 | 1.29070 | 0.00000 | 0.00000 | ||
| 250 | 2025.04.02 20:28 | sell | 127 | 0.13 | 1.29822 | 0.00000 | 0.00000 | ||
| 251 | 2025.04.02 20:31 | sell | 128 | 0.09 | 1.30072 | 0.00000 | 0.00000 | ||
| 252 | 2025.04.02 20:39 | close | 128 | 0.09 | 1.29818 | 0.00000 | 0.00000 | 22.86 | 3470.86 |
| 253 | 2025.04.02 20:39 | close | 126 | 0.03 | 1.29818 | 0.00000 | 0.00000 | -22.44 | 3448.42 |
| 254 | 2025.04.02 20:39 | sell | 129 | 0.27 | 1.29070 | 0.00000 | 0.00000 | ||
| 255 | 2025.04.02 20:55 | sell | 130 | 0.09 | 1.30074 | 0.00000 | 0.00000 | ||
| 256 | 2025.04.02 21:05 | close | 130 | 0.09 | 1.29766 | 0.00000 | 0.00000 | 27.72 | 3476.14 |
| 257 | 2025.04.02 21:05 | close | 129 | 0.04 | 1.29766 | 0.00000 | 0.00000 | -27.84 | 3448.30 |
| 258 | 2025.04.02 21:05 | sell | 131 | 0.23 | 1.29070 | 0.00000 | 0.00000 | ||
| 259 | 2025.04.02 22:50 | sell | 132 | 0.09 | 1.30072 | 0.00000 | 0.00000 | ||
| 260 | 2025.04.02 23:12 | sell | 133 | 0.06 | 1.30322 | 0.00000 | 0.00000 | ||
| 261 | 2025.04.03 01:30 | sell | 134 | 0.04 | 1.30572 | 0.00000 | 0.00000 | ||
| 262 | 2025.04.03 05:27 | sell | 135 | 0.03 | 1.30822 | 0.00000 | 0.00000 | ||
| 263 | 2025.04.03 06:37 | sell | 136 | 0.02 | 1.31076 | 0.00000 | 0.00000 | ||
| 264 | 2025.04.03 07:49 | sell | 137 | 0.01 | 1.31329 | 0.00000 | 0.00000 | ||
| 265 | 2025.04.03 16:08 | close | 137 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 2.50 | 3450.80 |
| 266 | 2025.04.03 16:08 | close | 131 | 0.01 | 1.31079 | 0.00000 | 0.00000 | -20.18 | 3430.62 |
| 267 | 2025.04.03 16:08 | sell | 138 | 0.22 | 1.29070 | 0.00000 | 0.00000 | ||
| 268 | 2025.04.03 19:59 | close | 136 | 0.02 | 1.30826 | 0.00000 | 0.00000 | 5.00 | 3435.62 |
| 269 | 2025.04.03 19:59 | close | 138 | 0.01 | 1.30826 | 0.00000 | 0.00000 | -17.65 | 3417.97 |
| 270 | 2025.04.03 19:59 | sell | 139 | 0.21 | 1.29070 | 0.00000 | 0.00000 | ||
| 271 | 2025.04.03 22:36 | sell | 140 | 0.02 | 1.31072 | 0.00000 | 0.00000 | ||
| 272 | 2025.04.04 06:26 | close | 140 | 0.02 | 1.30822 | 0.00000 | 0.00000 | 4.94 | 3422.91 |
| 273 | 2025.04.04 06:26 | close | 139 | 0.01 | 1.30822 | 0.00000 | 0.00000 | -17.64 | 3405.27 |
| 274 | 2025.04.04 06:26 | sell | 141 | 0.20 | 1.29070 | 0.00000 | 0.00000 | ||
| 275 | 2025.04.04 06:51 | close | 135 | 0.03 | 1.30569 | 0.00000 | 0.00000 | 7.50 | 3412.77 |
| 276 | 2025.04.04 06:51 | close | 141 | 0.01 | 1.30569 | 0.00000 | 0.00000 | -15.11 | 3397.66 |
| 277 | 2025.04.04 06:51 | sell | 142 | 0.19 | 1.29070 | 0.00000 | 0.00000 | ||
| 278 | 2025.04.04 07:37 | close | 134 | 0.04 | 1.30318 | 0.00000 | 0.00000 | 10.04 | 3407.70 |
| 279 | 2025.04.04 07:37 | close | 142 | 0.01 | 1.30318 | 0.00000 | 0.00000 | -12.60 | 3395.10 |
| 280 | 2025.04.04 07:37 | sell | 143 | 0.18 | 1.29070 | 0.00000 | 0.00000 | ||
| 281 | 2025.04.04 08:00 | close | 133 | 0.06 | 1.30069 | 0.00000 | 0.00000 | 14.46 | 3409.56 |
| 282 | 2025.04.04 08:00 | close | 143 | 0.01 | 1.30069 | 0.00000 | 0.00000 | -10.11 | 3399.45 |
| 283 | 2025.04.04 08:00 | sell | 144 | 0.17 | 1.29070 | 0.00000 | 0.00000 | ||
| 284 | 2025.04.04 08:41 | close | 132 | 0.09 | 1.29820 | 0.00000 | 0.00000 | 21.60 | 3421.05 |
| 285 | 2025.04.04 08:41 | close | 144 | 0.03 | 1.29820 | 0.00000 | 0.00000 | -22.86 | 3398.19 |
| 286 | 2025.04.04 08:41 | sell | 145 | 0.14 | 1.29070 | 0.00000 | 0.00000 | ||
| 287 | 2025.04.04 10:22 | sell | 146 | 0.09 | 1.30073 | 0.00000 | 0.00000 | ||
| 288 | 2025.04.04 12:19 | sell | 147 | 0.06 | 1.30325 | 0.00000 | 0.00000 | ||
| 289 | 2025.04.04 12:41 | close | 147 | 0.06 | 1.30073 | 0.00000 | 0.00000 | 15.12 | 3413.31 |
| 290 | 2025.04.04 12:41 | close | 145 | 0.01 | 1.30073 | 0.00000 | 0.00000 | -10.15 | 3403.16 |
| 291 | 2025.04.04 12:41 | sell | 148 | 0.13 | 1.29070 | 0.00000 | 0.00000 | ||
| 292 | 2025.04.04 13:53 | close | 146 | 0.09 | 1.29821 | 0.00000 | 0.00000 | 22.68 | 3425.84 |
| 293 | 2025.04.04 13:53 | close | 148 | 0.03 | 1.29821 | 0.00000 | 0.00000 | -22.89 | 3402.95 |
| 294 | 2025.04.04 13:53 | sell | 149 | 0.10 | 1.29070 | 0.00000 | 0.00000 | ||
| 295 | 2025.04.04 14:13 | close | 127 | 0.13 | 1.29572 | 0.00000 | 0.00000 | 30.94 | 3433.89 |
| 296 | 2025.04.04 14:13 | close | 149 | 0.06 | 1.29572 | 0.00000 | 0.00000 | -30.84 | 3403.05 |
| 297 | 2025.04.04 14:13 | sell | 150 | 0.04 | 1.29070 | 0.00000 | 0.00000 | ||
| 298 | 2025.04.04 14:36 | close | 150 | 0.04 | 1.29268 | 0.00000 | 0.00000 | -8.40 | 3394.65 |
| 299 | 2025.04.04 14:36 | close | 122 | 0.19 | 1.29268 | 0.00000 | 0.00000 | 55.10 | 3449.75 |
| 300 | 2025.04.04 14:36 | close | 121 | 0.28 | 1.29268 | 0.00000 | 0.00000 | 11.20 | 3460.95 |
| 301 | 2025.04.04 14:36 | sell | 151 | 0.40 | 1.29238 | 0.00000 | 0.00000 | ||
| 302 | 2025.04.04 14:55 | sell | 152 | 0.28 | 1.29488 | 0.00000 | 0.00000 | ||
| 303 | 2025.04.04 15:25 | close | 152 | 0.28 | 1.29324 | 0.00000 | 0.00000 | 45.92 | 3506.87 |
| 304 | 2025.04.04 15:25 | close | 151 | 0.40 | 1.29324 | 0.00000 | 0.00000 | -34.40 | 3472.47 |
| 305 | 2025.04.04 15:25 | sell | 153 | 0.40 | 1.29294 | 0.00000 | 0.00000 | ||
| 306 | 2025.04.04 16:10 | close | 153 | 0.40 | 1.29072 | 0.00000 | 0.00000 | 88.80 | 3561.27 |
| 307 | 2025.04.04 16:10 | sell | 154 | 0.40 | 1.29042 | 0.00000 | 0.00000 | ||
| 308 | 2025.04.04 17:07 | close | 154 | 0.40 | 1.28819 | 0.00000 | 0.00000 | 89.20 | 3650.47 |
| 309 | 2025.04.04 17:07 | sell | 155 | 0.40 | 1.28789 | 0.00000 | 0.00000 | ||
| 310 | 2025.04.04 17:56 | sell | 156 | 0.28 | 1.29039 | 0.00000 | 0.00000 | ||
| 311 | 2025.04.04 18:57 | close | 156 | 0.28 | 1.28876 | 0.00000 | 0.00000 | 45.64 | 3696.11 |
| 312 | 2025.04.04 18:57 | close | 155 | 0.40 | 1.28876 | 0.00000 | 0.00000 | -34.80 | 3661.31 |
| 313 | 2025.04.04 18:57 | sell | 157 | 0.40 | 1.28846 | 0.00000 | 0.00000 | ||
| 314 | 2025.04.04 20:25 | close | 157 | 0.40 | 1.28626 | 0.00000 | 0.00000 | 88.00 | 3749.31 |
| 315 | 2025.04.04 20:25 | sell | 158 | 0.40 | 1.28596 | 0.00000 | 0.00000 | ||
| 316 | 2025.04.04 20:54 | sell | 159 | 0.28 | 1.28848 | 0.00000 | 0.00000 | ||
| 317 | 2025.04.06 21:05 | close | 159 | 0.28 | 1.28374 | 0.00000 | 0.00000 | 132.72 | 3882.03 |
| 318 | 2025.04.06 21:05 | close | 158 | 0.40 | 1.28374 | 0.00000 | 0.00000 | 88.80 | 3970.83 |
| 319 | 2025.04.06 21:05 | sell | 160 | 0.40 | 1.28344 | 0.00000 | 0.00000 | ||
| 320 | 2025.04.06 21:52 | sell | 161 | 0.28 | 1.28599 | 0.00000 | 0.00000 | ||
| 321 | 2025.04.06 21:54 | close | 161 | 0.28 | 1.28427 | 0.00000 | 0.00000 | 48.16 | 4018.99 |
| 322 | 2025.04.06 21:54 | close | 160 | 0.40 | 1.28427 | 0.00000 | 0.00000 | -33.20 | 3985.79 |
| 323 | 2025.04.06 21:54 | sell | 162 | 0.40 | 1.28397 | 0.00000 | 0.00000 | ||
| 324 | 2025.04.06 22:12 | sell | 163 | 0.28 | 1.28648 | 0.00000 | 0.00000 | ||
| 325 | 2025.04.06 22:23 | sell | 164 | 0.19 | 1.28898 | 0.00000 | 0.00000 | ||
| 326 | 2025.04.06 23:50 | sell | 165 | 0.13 | 1.29151 | 0.00000 | 0.00000 | ||
| 327 | 2025.04.07 00:14 | close | 165 | 0.13 | 1.28901 | 0.00000 | 0.00000 | 32.11 | 4017.90 |
| 328 | 2025.04.07 00:14 | close | 162 | 0.06 | 1.28901 | 0.00000 | 0.00000 | -30.42 | 3987.48 |
| 329 | 2025.04.07 00:14 | sell | 166 | 0.34 | 1.28397 | 0.00000 | 0.00000 | ||
| 330 | 2025.04.07 01:00 | sell | 167 | 0.13 | 1.29149 | 0.00000 | 0.00000 | ||
| 331 | 2025.04.07 01:37 | close | 167 | 0.13 | 1.28890 | 0.00000 | 0.00000 | 33.67 | 4021.15 |
| 332 | 2025.04.07 01:37 | close | 166 | 0.07 | 1.28890 | 0.00000 | 0.00000 | -34.72 | 3986.43 |
| 333 | 2025.04.07 01:37 | sell | 168 | 0.27 | 1.28397 | 0.00000 | 0.00000 | ||
| 334 | 2025.04.07 02:30 | close | 168 | 0.27 | 1.28603 | 0.00000 | 0.00000 | -56.43 | 3930.00 |
| 335 | 2025.04.07 02:30 | close | 164 | 0.19 | 1.28603 | 0.00000 | 0.00000 | 55.48 | 3985.48 |
| 336 | 2025.04.07 02:30 | close | 163 | 0.28 | 1.28603 | 0.00000 | 0.00000 | 11.76 | 3997.24 |
| 337 | 2025.04.07 02:30 | sell | 169 | 0.40 | 1.28573 | 0.00000 | 0.00000 | ||
| 338 | 2025.04.07 03:44 | sell | 170 | 0.28 | 1.28824 | 0.00000 | 0.00000 | ||
| 339 | 2025.04.07 05:18 | sell | 171 | 0.19 | 1.29079 | 0.00000 | 0.00000 | ||
| 340 | 2025.04.07 07:13 | sell | 172 | 0.13 | 1.29331 | 0.00000 | 0.00000 | ||
| 341 | 2025.04.07 07:33 | close | 172 | 0.13 | 1.29081 | 0.00000 | 0.00000 | 32.50 | 4029.74 |
| 342 | 2025.04.07 07:33 | close | 169 | 0.06 | 1.29081 | 0.00000 | 0.00000 | -30.48 | 3999.26 |
| 343 | 2025.04.07 07:33 | sell | 173 | 0.34 | 1.28573 | 0.00000 | 0.00000 | ||
| 344 | 2025.04.07 08:28 | close | 173 | 0.34 | 1.28766 | 0.00000 | 0.00000 | -65.62 | 3933.64 |
| 345 | 2025.04.07 08:28 | close | 171 | 0.19 | 1.28766 | 0.00000 | 0.00000 | 59.47 | 3993.11 |
| 346 | 2025.04.07 08:28 | close | 170 | 0.28 | 1.28766 | 0.00000 | 0.00000 | 16.24 | 4009.35 |
| 347 | 2025.04.07 08:28 | sell | 174 | 0.40 | 1.28736 | 0.00000 | 0.00000 | ||
| 348 | 2025.04.07 09:25 | close | 174 | 0.40 | 1.28514 | 0.00000 | 0.00000 | 88.80 | 4098.15 |
| 349 | 2025.04.07 09:25 | sell | 175 | 0.40 | 1.28484 | 0.00000 | 0.00000 | ||
| 350 | 2025.04.07 11:00 | close | 175 | 0.40 | 1.28261 | 0.00000 | 0.00000 | 89.20 | 4187.35 |
| 351 | 2025.04.07 11:00 | sell | 176 | 0.40 | 1.28231 | 0.00000 | 0.00000 | ||
| 352 | 2025.04.07 12:49 | sell | 177 | 0.28 | 1.28481 | 0.00000 | 0.00000 | ||
| 353 | 2025.04.07 13:03 | close | 177 | 0.28 | 1.28318 | 0.00000 | 0.00000 | 45.64 | 4232.99 |
| 354 | 2025.04.07 13:03 | close | 176 | 0.40 | 1.28318 | 0.00000 | 0.00000 | -34.80 | 4198.19 |
| 355 | 2025.04.07 13:03 | sell | 178 | 0.40 | 1.28288 | 0.00000 | 0.00000 | ||
| 356 | 2025.04.07 13:26 | close | 178 | 0.40 | 1.28066 | 0.00000 | 0.00000 | 88.80 | 4286.99 |
| 357 | 2025.04.07 13:26 | sell | 179 | 0.40 | 1.28036 | 0.00000 | 0.00000 | ||
| 358 | 2025.04.07 14:10 | sell | 180 | 0.28 | 1.28287 | 0.00000 | 0.00000 | ||
| 359 | 2025.04.07 14:23 | close | 180 | 0.28 | 1.28118 | 0.00000 | 0.00000 | 47.32 | 4334.31 |
| 360 | 2025.04.07 14:23 | close | 179 | 0.40 | 1.28118 | 0.00000 | 0.00000 | -32.80 | 4301.51 |
| 361 | 2025.04.07 14:23 | sell | 181 | 0.40 | 1.28088 | 0.00000 | 0.00000 | ||
| 362 | 2025.04.07 14:37 | close | 181 | 0.40 | 1.27868 | 0.00000 | 0.00000 | 88.00 | 4389.51 |
| 363 | 2025.04.07 14:37 | sell | 182 | 0.40 | 1.27838 | 0.00000 | 0.00000 | ||
| 364 | 2025.04.07 14:56 | close | 182 | 0.40 | 1.27617 | 0.00000 | 0.00000 | 88.40 | 4477.91 |
| 365 | 2025.04.07 14:56 | sell | 183 | 0.40 | 1.27587 | 0.00000 | 0.00000 | ||
| 366 | 2025.04.07 15:29 | close | 183 | 0.40 | 1.27366 | 0.00000 | 0.00000 | 88.40 | 4566.31 |
| 367 | 2025.04.07 15:29 | sell | 184 | 0.40 | 1.27336 | 0.00000 | 0.00000 | ||
| 368 | 2025.04.07 17:24 | sell | 185 | 0.28 | 1.27586 | 0.00000 | 0.00000 | ||
| 369 | 2025.04.07 19:09 | close | 185 | 0.28 | 1.27422 | 0.00000 | 0.00000 | 45.92 | 4612.23 |
| 370 | 2025.04.07 19:09 | close | 184 | 0.40 | 1.27422 | 0.00000 | 0.00000 | -34.40 | 4577.83 |
| 371 | 2025.04.07 19:09 | sell | 186 | 0.40 | 1.27392 | 0.00000 | 0.00000 | ||
| 372 | 2025.04.07 19:59 | close | 186 | 0.40 | 1.27169 | 0.00000 | 0.00000 | 89.20 | 4667.03 |
| 373 | 2025.04.07 19:59 | sell | 187 | 0.40 | 1.27139 | 0.00000 | 0.00000 | ||
| 374 | 2025.04.08 00:00 | sell | 188 | 0.28 | 1.27389 | 0.00000 | 0.00000 | ||
| 375 | 2025.04.08 00:39 | sell | 189 | 0.19 | 1.27642 | 0.00000 | 0.00000 | ||
| 376 | 2025.04.08 02:40 | sell | 190 | 0.13 | 1.27892 | 0.00000 | 0.00000 | ||
| 377 | 2025.04.08 07:43 | close | 190 | 0.13 | 1.27640 | 0.00000 | 0.00000 | 32.76 | 4699.79 |
| 378 | 2025.04.08 07:43 | close | 187 | 0.07 | 1.27640 | 0.00000 | 0.00000 | -35.28 | 4664.51 |
| 379 | 2025.04.08 07:43 | sell | 191 | 0.33 | 1.27139 | 0.00000 | 0.00000 | ||
| 380 | 2025.04.08 09:20 | close | 191 | 0.33 | 1.27329 | 0.00000 | 0.00000 | -63.69 | 4600.82 |
| 381 | 2025.04.08 09:20 | close | 189 | 0.19 | 1.27329 | 0.00000 | 0.00000 | 59.47 | 4660.29 |
| 382 | 2025.04.08 09:20 | close | 188 | 0.28 | 1.27329 | 0.00000 | 0.00000 | 16.80 | 4677.09 |
| 383 | 2025.04.08 09:20 | sell | 192 | 0.40 | 1.27299 | 0.00000 | 0.00000 | ||
| 384 | 2025.04.08 10:06 | sell | 193 | 0.28 | 1.27549 | 0.00000 | 0.00000 | ||
| 385 | 2025.04.08 10:16 | close | 193 | 0.28 | 1.27387 | 0.00000 | 0.00000 | 45.36 | 4722.45 |
| 386 | 2025.04.08 10:16 | close | 192 | 0.40 | 1.27387 | 0.00000 | 0.00000 | -35.20 | 4687.25 |
| 387 | 2025.04.08 10:16 | sell | 194 | 0.40 | 1.27357 | 0.00000 | 0.00000 | ||
| 388 | 2025.04.08 10:36 | sell | 195 | 0.28 | 1.27616 | 0.00000 | 0.00000 | ||
| 389 | 2025.04.08 12:09 | sell | 196 | 0.19 | 1.27869 | 0.00000 | 0.00000 | ||
| 390 | 2025.04.08 15:12 | close | 196 | 0.19 | 1.27540 | 0.00000 | 0.00000 | 62.51 | 4749.76 |
| 391 | 2025.04.08 15:12 | close | 195 | 0.28 | 1.27540 | 0.00000 | 0.00000 | 21.28 | 4771.04 |
| 392 | 2025.04.08 15:12 | close | 194 | 0.40 | 1.27540 | 0.00000 | 0.00000 | -73.20 | 4697.84 |
| 393 | 2025.04.08 15:12 | sell | 197 | 0.40 | 1.27510 | 0.00000 | 0.00000 | ||
| 394 | 2025.04.08 16:30 | sell | 198 | 0.28 | 1.27761 | 0.00000 | 0.00000 | ||
| 395 | 2025.04.08 18:30 | sell | 199 | 0.19 | 1.28013 | 0.00000 | 0.00000 | ||
| 396 | 2025.04.08 20:16 | close | 199 | 0.19 | 1.27688 | 0.00000 | 0.00000 | 61.75 | 4759.59 |
| 397 | 2025.04.08 20:16 | close | 198 | 0.28 | 1.27688 | 0.00000 | 0.00000 | 20.44 | 4780.03 |
| 398 | 2025.04.08 20:16 | close | 197 | 0.40 | 1.27688 | 0.00000 | 0.00000 | -71.20 | 4708.83 |
| 399 | 2025.04.08 20:16 | buy | 200 | 0.40 | 1.27688 | 0.00000 | 0.00000 | ||
| 400 | 2025.04.08 23:55 | close | 200 | 0.40 | 1.27908 | 0.00000 | 0.00000 | 88.00 | 4796.83 |
| 401 | 2025.04.08 23:55 | buy | 201 | 0.40 | 1.27938 | 0.00000 | 0.00000 | ||
| 402 | 2025.04.09 01:00 | close | 201 | 0.40 | 1.28159 | 0.00000 | 0.00000 | 87.34 | 4884.17 |
| 403 | 2025.04.09 01:00 | buy | 202 | 0.40 | 1.28189 | 0.00000 | 0.00000 | ||
| 404 | 2025.04.09 01:43 | close | 202 | 0.40 | 1.28410 | 0.00000 | 0.00000 | 88.40 | 4972.57 |
| 405 | 2025.04.09 01:43 | buy | 203 | 0.40 | 1.28440 | 0.00000 | 0.00000 | ||
| 406 | 2025.04.09 02:40 | buy | 204 | 0.28 | 1.28220 | 0.00000 | 0.00000 | ||
| 407 | 2025.04.09 04:09 | close | 204 | 0.28 | 1.28365 | 0.00000 | 0.00000 | 40.60 | 5013.17 |
| 408 | 2025.04.09 04:09 | close | 203 | 0.40 | 1.28365 | 0.00000 | 0.00000 | -30.00 | 4983.17 |
| 409 | 2025.04.09 04:09 | buy | 205 | 0.40 | 1.28395 | 0.00000 | 0.00000 | ||
| 410 | 2025.04.09 06:55 | close | 205 | 0.40 | 1.28617 | 0.00000 | 0.00000 | 88.80 | 5071.97 |
| 411 | 2025.04.09 06:55 | buy | 206 | 0.40 | 1.28647 | 0.00000 | 0.00000 | ||
| 412 | 2025.04.09 06:59 | buy | 207 | 0.28 | 1.28426 | 0.00000 | 0.00000 | ||
| 413 | 2025.04.09 07:12 | buy | 208 | 0.19 | 1.28206 | 0.00000 | 0.00000 | ||
| 414 | 2025.04.09 07:34 | buy | 209 | 0.13 | 1.27983 | 0.00000 | 0.00000 | ||
| 415 | 2025.04.09 08:45 | close | 209 | 0.13 | 1.28233 | 0.00000 | 0.00000 | 32.50 | 5104.47 |
| 416 | 2025.04.09 08:45 | close | 206 | 0.08 | 1.28233 | 0.00000 | 0.00000 | -33.12 | 5071.35 |
| 417 | 2025.04.09 08:45 | buy | 210 | 0.32 | 1.28647 | 0.00000 | 0.00000 | ||
| 418 | 2025.04.09 11:40 | buy | 211 | 0.13 | 1.27985 | 0.00000 | 0.00000 | ||
| 419 | 2025.04.09 11:59 | buy | 212 | 0.09 | 1.27764 | 0.00000 | 0.00000 | ||
| 420 | 2025.04.09 12:29 | close | 212 | 0.09 | 1.28016 | 0.00000 | 0.00000 | 22.68 | 5094.03 |
| 421 | 2025.04.09 12:29 | close | 210 | 0.04 | 1.28016 | 0.00000 | 0.00000 | -25.24 | 5068.79 |
| 422 | 2025.04.09 12:29 | buy | 213 | 0.28 | 1.28647 | 0.00000 | 0.00000 | ||
| 423 | 2025.04.09 13:51 | buy | 214 | 0.09 | 1.27763 | 0.00000 | 0.00000 | ||
| 424 | 2025.04.09 14:09 | buy | 215 | 0.06 | 1.27541 | 0.00000 | 0.00000 | ||
| 425 | 2025.04.09 14:33 | close | 215 | 0.06 | 1.27791 | 0.00000 | 0.00000 | 15.00 | 5083.79 |
| 426 | 2025.04.09 14:33 | close | 213 | 0.02 | 1.27791 | 0.00000 | 0.00000 | -17.12 | 5066.67 |
| 427 | 2025.04.09 14:33 | buy | 216 | 0.26 | 1.28647 | 0.00000 | 0.00000 | ||
| 428 | 2025.04.09 17:03 | buy | 217 | 0.06 | 1.27541 | 0.00000 | 0.00000 | ||
| 429 | 2025.04.09 17:20 | close | 217 | 0.06 | 1.27795 | 0.00000 | 0.00000 | 15.24 | 5081.91 |
| 430 | 2025.04.09 17:20 | close | 216 | 0.02 | 1.27795 | 0.00000 | 0.00000 | -17.04 | 5064.87 |
| 431 | 2025.04.09 17:20 | buy | 218 | 0.24 | 1.28647 | 0.00000 | 0.00000 | ||
| 432 | 2025.04.09 17:26 | buy | 219 | 0.06 | 1.27543 | 0.00000 | 0.00000 | ||
| 433 | 2025.04.09 17:38 | close | 219 | 0.06 | 1.27798 | 0.00000 | 0.00000 | 15.30 | 5080.17 |
| 434 | 2025.04.09 17:38 | close | 218 | 0.02 | 1.27798 | 0.00000 | 0.00000 | -16.98 | 5063.19 |
| 435 | 2025.04.09 17:38 | buy | 220 | 0.22 | 1.28647 | 0.00000 | 0.00000 | ||
| 436 | 2025.04.09 17:47 | close | 214 | 0.09 | 1.28016 | 0.00000 | 0.00000 | 22.77 | 5085.96 |
| 437 | 2025.04.09 17:47 | close | 220 | 0.04 | 1.28016 | 0.00000 | 0.00000 | -25.24 | 5060.72 |
| 438 | 2025.04.09 17:47 | buy | 221 | 0.18 | 1.28647 | 0.00000 | 0.00000 | ||
| 439 | 2025.04.09 18:03 | buy | 222 | 0.09 | 1.27764 | 0.00000 | 0.00000 | ||
| 440 | 2025.04.09 18:07 | buy | 223 | 0.06 | 1.27542 | 0.00000 | 0.00000 | ||
| 441 | 2025.04.09 18:23 | close | 223 | 0.06 | 1.27796 | 0.00000 | 0.00000 | 15.24 | 5075.96 |
| 442 | 2025.04.09 18:23 | close | 221 | 0.02 | 1.27796 | 0.00000 | 0.00000 | -17.02 | 5058.94 |
| 443 | 2025.04.09 18:23 | buy | 224 | 0.16 | 1.28647 | 0.00000 | 0.00000 | ||
| 444 | 2025.04.09 18:29 | close | 222 | 0.09 | 1.28015 | 0.00000 | 0.00000 | 22.59 | 5081.53 |
| 445 | 2025.04.09 18:29 | close | 224 | 0.04 | 1.28015 | 0.00000 | 0.00000 | -25.28 | 5056.25 |
| 446 | 2025.04.09 18:29 | buy | 225 | 0.12 | 1.28647 | 0.00000 | 0.00000 | ||
| 447 | 2025.04.09 18:36 | close | 211 | 0.13 | 1.28235 | 0.00000 | 0.00000 | 32.50 | 5088.75 |
| 448 | 2025.04.09 18:36 | close | 225 | 0.08 | 1.28235 | 0.00000 | 0.00000 | -32.96 | 5055.79 |
| 449 | 2025.04.09 18:36 | buy | 226 | 0.04 | 1.28647 | 0.00000 | 0.00000 | ||
| 450 | 2025.04.09 18:53 | buy | 227 | 0.13 | 1.27985 | 0.00000 | 0.00000 | ||
| 451 | 2025.04.09 19:04 | close | 227 | 0.07 | 1.28235 | 0.00000 | 0.00000 | 17.50 | 5073.29 |
| 452 | 2025.04.09 19:04 | buy | 228 | 0.06 | 1.27985 | 0.00000 | 0.00000 | ||
| 453 | 2025.04.09 19:04 | close | 226 | 0.04 | 1.28235 | 0.00000 | 0.00000 | -16.48 | 5056.81 |
| 454 | 2025.04.09 19:20 | close | 228 | 0.06 | 1.28345 | 0.00000 | 0.00000 | 21.60 | 5078.41 |
| 455 | 2025.04.09 19:20 | close | 208 | 0.19 | 1.28345 | 0.00000 | 0.00000 | 26.41 | 5104.82 |
| 456 | 2025.04.09 19:20 | close | 207 | 0.28 | 1.28345 | 0.00000 | 0.00000 | -22.68 | 5082.14 |
| 457 | 2025.04.09 19:20 | buy | 229 | 0.40 | 1.28375 | 0.00000 | 0.00000 | ||
| 458 | 2025.04.09 19:37 | buy | 230 | 0.28 | 1.28154 | 0.00000 | 0.00000 | ||
| 459 | 2025.04.09 20:51 | close | 230 | 0.28 | 1.28300 | 0.00000 | 0.00000 | 40.88 | 5123.02 |
| 460 | 2025.04.09 20:51 | close | 229 | 0.40 | 1.28300 | 0.00000 | 0.00000 | -30.00 | 5093.02 |
| 461 | 2025.04.09 20:51 | buy | 231 | 0.40 | 1.28330 | 0.00000 | 0.00000 | ||
| 462 | 2025.04.09 21:05 | buy | 232 | 0.28 | 1.28090 | 0.00000 | 0.00000 | ||
| 463 | 2025.04.09 22:19 | close | 232 | 0.28 | 1.28252 | 0.00000 | 0.00000 | 45.36 | 5138.38 |
| 464 | 2025.04.09 22:19 | close | 231 | 0.40 | 1.28252 | 0.00000 | 0.00000 | -31.20 | 5107.18 |
| 465 | 2025.04.09 22:19 | buy | 233 | 0.40 | 1.28282 | 0.00000 | 0.00000 | ||
| 466 | 2025.04.10 03:13 | close | 233 | 0.40 | 1.28502 | 0.00000 | 0.00000 | 84.82 | 5192.00 |
| 467 | 2025.04.10 03:13 | buy | 234 | 0.40 | 1.28532 | 0.00000 | 0.00000 | ||
| 468 | 2025.04.10 06:55 | close | 234 | 0.40 | 1.28753 | 0.00000 | 0.00000 | 88.40 | 5280.40 |
| 469 | 2025.04.10 06:55 | buy | 235 | 0.40 | 1.28783 | 0.00000 | 0.00000 | ||
| 470 | 2025.04.10 07:03 | buy | 236 | 0.28 | 1.28563 | 0.00000 | 0.00000 | ||
| 471 | 2025.04.10 07:48 | close | 236 | 0.28 | 1.28708 | 0.00000 | 0.00000 | 40.60 | 5321.00 |
| 472 | 2025.04.10 07:48 | close | 235 | 0.40 | 1.28708 | 0.00000 | 0.00000 | -30.00 | 5291.00 |
| 473 | 2025.04.10 07:48 | buy | 237 | 0.40 | 1.28738 | 0.00000 | 0.00000 | ||
| 474 | 2025.04.10 10:20 | close | 237 | 0.40 | 1.28960 | 0.00000 | 0.00000 | 88.80 | 5379.80 |
| 475 | 2025.04.10 10:20 | buy | 238 | 0.40 | 1.28990 | 0.00000 | 0.00000 | ||
| 476 | 2025.04.10 10:40 | close | 238 | 0.40 | 1.29220 | 0.00000 | 0.00000 | 92.00 | 5471.80 |
| 477 | 2025.04.10 10:40 | buy | 239 | 0.40 | 1.29250 | 0.00000 | 0.00000 | ||
| 478 | 2025.04.10 12:30 | close | 239 | 0.40 | 1.29477 | 0.00000 | 0.00000 | 90.80 | 5562.60 |
| 479 | 2025.04.10 12:30 | buy | 240 | 0.40 | 1.29507 | 0.00000 | 0.00000 | ||
| 480 | 2025.04.10 12:54 | buy | 241 | 0.28 | 1.29282 | 0.00000 | 0.00000 | ||
| 481 | 2025.04.10 13:32 | buy | 242 | 0.19 | 1.29060 | 0.00000 | 0.00000 | ||
| 482 | 2025.04.10 14:34 | close | 242 | 0.19 | 1.29349 | 0.00000 | 0.00000 | 54.91 | 5617.51 |
| 483 | 2025.04.10 14:34 | close | 241 | 0.28 | 1.29349 | 0.00000 | 0.00000 | 18.76 | 5636.27 |
| 484 | 2025.04.10 14:34 | close | 240 | 0.40 | 1.29349 | 0.00000 | 0.00000 | -63.20 | 5573.07 |
| 485 | 2025.04.10 14:34 | buy | 243 | 0.40 | 1.29379 | 0.00000 | 0.00000 | ||
| 486 | 2025.04.10 14:58 | close | 243 | 0.40 | 1.29599 | 0.00000 | 0.00000 | 88.00 | 5661.07 |
| 487 | 2025.04.10 14:58 | buy | 244 | 0.40 | 1.29629 | 0.00000 | 0.00000 | ||
| 488 | 2025.04.10 15:58 | buy | 245 | 0.28 | 1.29409 | 0.00000 | 0.00000 | ||
| 489 | 2025.04.10 16:48 | close | 245 | 0.28 | 1.29558 | 0.00000 | 0.00000 | 41.72 | 5702.79 |
| 490 | 2025.04.10 16:48 | close | 244 | 0.40 | 1.29558 | 0.00000 | 0.00000 | -28.40 | 5674.39 |
| 491 | 2025.04.10 16:48 | buy | 246 | 0.40 | 1.29588 | 0.00000 | 0.00000 | ||
| 492 | 2025.04.10 17:21 | buy | 247 | 0.28 | 1.29368 | 0.00000 | 0.00000 | ||
| 493 | 2025.04.10 17:36 | close | 247 | 0.28 | 1.29517 | 0.00000 | 0.00000 | 41.72 | 5716.11 |
| 494 | 2025.04.10 17:36 | close | 246 | 0.40 | 1.29517 | 0.00000 | 0.00000 | -28.40 | 5687.71 |
| 495 | 2025.04.10 17:36 | buy | 248 | 0.40 | 1.29547 | 0.00000 | 0.00000 | ||
| 496 | 2025.04.10 18:00 | close | 248 | 0.40 | 1.29768 | 0.00000 | 0.00000 | 88.40 | 5776.11 |
| 497 | 2025.04.10 18:00 | buy | 249 | 0.40 | 1.29798 | 0.00000 | 0.00000 | ||
| 498 | 2025.04.10 19:19 | buy | 250 | 0.28 | 1.29578 | 0.00000 | 0.00000 | ||
| 499 | 2025.04.10 20:10 | close | 250 | 0.28 | 1.29724 | 0.00000 | 0.00000 | 40.88 | 5816.99 |
| 500 | 2025.04.10 20:10 | close | 249 | 0.40 | 1.29724 | 0.00000 | 0.00000 | -29.60 | 5787.39 |
| 501 | 2025.04.10 20:10 | buy | 251 | 0.40 | 1.29754 | 0.00000 | 0.00000 | ||
| 502 | 2025.04.10 23:57 | close | 251 | 0.40 | 1.29975 | 0.00000 | 0.00000 | 88.40 | 5875.79 |
| 503 | 2025.04.10 23:57 | buy | 252 | 0.40 | 1.30005 | 0.00000 | 0.00000 | ||
| 504 | 2025.04.11 00:32 | close | 252 | 0.40 | 1.30232 | 0.00000 | 0.00000 | 89.74 | 5965.53 |
| 505 | 2025.04.11 00:32 | buy | 253 | 0.40 | 1.30262 | 0.00000 | 0.00000 | ||
| 506 | 2025.04.11 01:09 | buy | 254 | 0.28 | 1.30041 | 0.00000 | 0.00000 | ||
| 507 | 2025.04.11 01:27 | close | 254 | 0.28 | 1.30190 | 0.00000 | 0.00000 | 41.72 | 6007.25 |
| 508 | 2025.04.11 01:27 | close | 253 | 0.40 | 1.30190 | 0.00000 | 0.00000 | -28.80 | 5978.45 |
| 509 | 2025.04.11 01:27 | buy | 255 | 0.40 | 1.30220 | 0.00000 | 0.00000 | ||
| 510 | 2025.04.11 03:42 | close | 255 | 0.40 | 1.30440 | 0.00000 | 0.00000 | 88.00 | 6066.45 |
| 511 | 2025.04.11 03:42 | buy | 256 | 0.40 | 1.30470 | 0.00000 | 0.00000 | ||
| 512 | 2025.04.11 04:14 | buy | 257 | 0.28 | 1.30250 | 0.00000 | 0.00000 | ||
| 513 | 2025.04.11 05:41 | buy | 258 | 0.19 | 1.30029 | 0.00000 | 0.00000 | ||
| 514 | 2025.04.11 07:01 | close | 258 | 0.19 | 1.30315 | 0.00000 | 0.00000 | 54.34 | 6120.79 |
| 515 | 2025.04.11 07:01 | close | 257 | 0.28 | 1.30315 | 0.00000 | 0.00000 | 18.20 | 6138.99 |
| 516 | 2025.04.11 07:01 | close | 256 | 0.40 | 1.30315 | 0.00000 | 0.00000 | -62.00 | 6076.99 |
| 517 | 2025.04.11 07:01 | buy | 259 | 0.40 | 1.30345 | 0.00000 | 0.00000 | ||
| 518 | 2025.04.11 07:26 | close | 259 | 0.40 | 1.30565 | 0.00000 | 0.00000 | 88.00 | 6164.99 |
| 519 | 2025.04.11 07:26 | buy | 260 | 0.40 | 1.30595 | 0.00000 | 0.00000 | ||
| 520 | 2025.04.11 08:02 | close | 260 | 0.40 | 1.30819 | 0.00000 | 0.00000 | 89.60 | 6254.59 |
| 521 | 2025.04.11 08:02 | buy | 261 | 0.40 | 1.30849 | 0.00000 | 0.00000 | ||
| 522 | 2025.04.11 08:06 | buy | 262 | 0.28 | 1.30628 | 0.00000 | 0.00000 | ||
| 523 | 2025.04.11 08:26 | close | 262 | 0.28 | 1.30774 | 0.00000 | 0.00000 | 40.88 | 6295.47 |
| 524 | 2025.04.11 08:26 | close | 261 | 0.40 | 1.30774 | 0.00000 | 0.00000 | -30.00 | 6265.47 |
| 525 | 2025.04.11 08:26 | buy | 263 | 0.40 | 1.30804 | 0.00000 | 0.00000 | ||
| 526 | 2025.04.11 08:41 | close | 263 | 0.40 | 1.31024 | 0.00000 | 0.00000 | 88.00 | 6353.47 |
| 527 | 2025.04.11 08:41 | buy | 264 | 0.40 | 1.31054 | 0.00000 | 0.00000 | ||
| 528 | 2025.04.11 08:50 | close | 264 | 0.40 | 1.31274 | 0.00000 | 0.00000 | 88.00 | 6441.47 |
| 529 | 2025.04.11 08:50 | buy | 265 | 0.40 | 1.31304 | 0.00000 | 0.00000 | ||
| 530 | 2025.04.11 08:59 | buy | 266 | 0.28 | 1.31083 | 0.00000 | 0.00000 | ||
| 531 | 2025.04.11 09:30 | buy | 267 | 0.19 | 1.30863 | 0.00000 | 0.00000 | ||
| 532 | 2025.04.11 09:42 | close | 267 | 0.19 | 1.31150 | 0.00000 | 0.00000 | 54.53 | 6496.00 |
| 533 | 2025.04.11 09:42 | close | 266 | 0.28 | 1.31150 | 0.00000 | 0.00000 | 18.76 | 6514.76 |
| 534 | 2025.04.11 09:42 | close | 265 | 0.40 | 1.31150 | 0.00000 | 0.00000 | -61.60 | 6453.16 |
| 535 | 2025.04.11 09:42 | buy | 268 | 0.40 | 1.31180 | 0.00000 | 0.00000 | ||
| 536 | 2025.04.11 09:50 | close | 268 | 0.40 | 1.31400 | 0.00000 | 0.00000 | 88.00 | 6541.16 |
| 537 | 2025.04.11 09:50 | buy | 269 | 0.40 | 1.31430 | 0.00000 | 0.00000 | ||
| 538 | 2025.04.11 10:00 | buy | 270 | 0.28 | 1.31209 | 0.00000 | 0.00000 | ||
| 539 | 2025.04.11 10:01 | buy | 271 | 0.19 | 1.30988 | 0.00000 | 0.00000 | ||
| 540 | 2025.04.11 10:34 | buy | 272 | 0.13 | 1.30766 | 0.00000 | 0.00000 | ||
| 541 | 2025.04.11 12:12 | close | 272 | 0.13 | 1.31016 | 0.00000 | 0.00000 | 32.50 | 6573.66 |
| 542 | 2025.04.11 12:12 | close | 269 | 0.08 | 1.31016 | 0.00000 | 0.00000 | -33.12 | 6540.54 |
| 543 | 2025.04.11 12:12 | buy | 273 | 0.32 | 1.31430 | 0.00000 | 0.00000 | ||
| 544 | 2025.04.11 13:00 | close | 273 | 0.32 | 1.31259 | 0.00000 | 0.00000 | -54.72 | 6485.82 |
| 545 | 2025.04.11 13:00 | close | 271 | 0.19 | 1.31259 | 0.00000 | 0.00000 | 51.49 | 6537.31 |
| 546 | 2025.04.11 13:00 | close | 270 | 0.28 | 1.31259 | 0.00000 | 0.00000 | 14.00 | 6551.31 |
| 547 | 2025.04.11 13:00 | buy | 274 | 0.40 | 1.31289 | 0.00000 | 0.00000 | ||
| 548 | 2025.04.11 13:36 | buy | 275 | 0.28 | 1.31069 | 0.00000 | 0.00000 | ||
| 549 | 2025.04.11 13:39 | buy | 276 | 0.19 | 1.30849 | 0.00000 | 0.00000 | ||
| 550 | 2025.04.11 14:07 | close | 276 | 0.19 | 1.31134 | 0.00000 | 0.00000 | 54.15 | 6605.46 |
| 551 | 2025.04.11 14:07 | close | 275 | 0.28 | 1.31134 | 0.00000 | 0.00000 | 18.20 | 6623.66 |
| 552 | 2025.04.11 14:07 | close | 274 | 0.40 | 1.31134 | 0.00000 | 0.00000 | -62.00 | 6561.66 |
| 553 | 2025.04.11 14:07 | buy | 277 | 0.40 | 1.31164 | 0.00000 | 0.00000 | ||
| 554 | 2025.04.11 14:19 | buy | 278 | 0.28 | 1.30944 | 0.00000 | 0.00000 | ||
| 555 | 2025.04.11 14:31 | buy | 279 | 0.19 | 1.30724 | 0.00000 | 0.00000 | ||
| 556 | 2025.04.11 15:05 | buy | 280 | 0.13 | 1.30504 | 0.00000 | 0.00000 | ||
| 557 | 2025.04.11 17:40 | close | 280 | 0.13 | 1.30754 | 0.00000 | 0.00000 | 32.50 | 6594.16 |
| 558 | 2025.04.11 17:40 | close | 277 | 0.08 | 1.30754 | 0.00000 | 0.00000 | -32.80 | 6561.36 |
| 559 | 2025.04.11 17:40 | buy | 281 | 0.32 | 1.31164 | 0.00000 | 0.00000 | ||
| 560 | 2025.04.11 17:56 | buy | 282 | 0.13 | 1.30504 | 0.00000 | 0.00000 | ||
| 561 | 2025.04.11 19:17 | close | 282 | 0.13 | 1.30759 | 0.00000 | 0.00000 | 33.15 | 6594.51 |
| 562 | 2025.04.11 19:17 | close | 281 | 0.08 | 1.30759 | 0.00000 | 0.00000 | -32.40 | 6562.11 |
| 563 | 2025.04.11 19:17 | buy | 283 | 0.24 | 1.31164 | 0.00000 | 0.00000 | ||
| 564 | 2025.04.11 20:58 | close | 283 | 0.24 | 1.31022 | 0.00000 | 0.00000 | -34.08 | 6528.03 |
| 565 | 2025.04.11 20:58 | close | 279 | 0.19 | 1.31022 | 0.00000 | 0.00000 | 56.62 | 6584.65 |
| 566 | 2025.04.11 20:58 | close | 278 | 0.28 | 1.31022 | 0.00000 | 0.00000 | 21.84 | 6606.49 |
| 567 | 2025.04.11 20:58 | buy | 284 | 0.40 | 1.31052 | 0.00000 | 0.00000 | ||
| 568 | 2025.04.11 20:58 | buy | 285 | 0.28 | 1.30824 | 0.00000 | 0.00000 | ||
| 569 | 2025.04.14 00:08 | close | 285 | 0.28 | 1.30976 | 0.00000 | 0.00000 | 41.82 | 6648.31 |
| 570 | 2025.04.14 00:08 | close | 284 | 0.40 | 1.30976 | 0.00000 | 0.00000 | -31.46 | 6616.85 |
| 571 | 2025.04.14 00:08 | buy | 286 | 0.40 | 1.31006 | 0.00000 | 0.00000 | ||
| 572 | 2025.04.14 01:38 | close | 286 | 0.40 | 1.31227 | 0.00000 | 0.00000 | 88.40 | 6705.25 |
| 573 | 2025.04.14 01:38 | buy | 287 | 0.40 | 1.31257 | 0.00000 | 0.00000 | ||
| 574 | 2025.04.14 03:23 | buy | 288 | 0.28 | 1.31035 | 0.00000 | 0.00000 | ||
| 575 | 2025.04.14 05:33 | close | 288 | 0.28 | 1.31181 | 0.00000 | 0.00000 | 40.88 | 6746.13 |
| 576 | 2025.04.14 05:33 | close | 287 | 0.40 | 1.31181 | 0.00000 | 0.00000 | -30.40 | 6715.73 |
| 577 | 2025.04.14 05:33 | buy | 289 | 0.40 | 1.31211 | 0.00000 | 0.00000 | ||
| 578 | 2025.04.14 06:22 | close | 289 | 0.40 | 1.31433 | 0.00000 | 0.00000 | 88.80 | 6804.53 |
| 579 | 2025.04.14 06:22 | buy | 290 | 0.40 | 1.31463 | 0.00000 | 0.00000 | ||
| 580 | 2025.04.14 06:45 | close | 290 | 0.40 | 1.31683 | 0.00000 | 0.00000 | 88.00 | 6892.53 |
| 581 | 2025.04.14 06:45 | buy | 291 | 0.40 | 1.31713 | 0.00000 | 0.00000 | ||
| 582 | 2025.04.14 10:57 | close | 291 | 0.40 | 1.31935 | 0.00000 | 0.00000 | 88.80 | 6981.33 |
| 583 | 2025.04.14 10:57 | buy | 292 | 0.40 | 1.31965 | 0.00000 | 0.00000 | ||
| 584 | 2025.04.14 12:01 | buy | 293 | 0.28 | 1.31742 | 0.00000 | 0.00000 | ||
| 585 | 2025.04.14 12:57 | buy | 294 | 0.19 | 1.31512 | 0.00000 | 0.00000 | ||
| 586 | 2025.04.14 13:10 | buy | 295 | 0.13 | 1.31292 | 0.00000 | 0.00000 | ||
| 587 | 2025.04.14 13:44 | close | 295 | 0.13 | 1.31544 | 0.00000 | 0.00000 | 32.76 | 7014.09 |
| 588 | 2025.04.14 13:44 | close | 292 | 0.08 | 1.31544 | 0.00000 | 0.00000 | -33.68 | 6980.41 |
| 589 | 2025.04.14 13:44 | buy | 296 | 0.32 | 1.31965 | 0.00000 | 0.00000 | ||
| 590 | 2025.04.14 14:31 | close | 296 | 0.32 | 1.31791 | 0.00000 | 0.00000 | -55.68 | 6924.73 |
| 591 | 2025.04.14 14:31 | close | 294 | 0.19 | 1.31791 | 0.00000 | 0.00000 | 53.01 | 6977.74 |
| 592 | 2025.04.14 14:31 | close | 293 | 0.28 | 1.31791 | 0.00000 | 0.00000 | 13.72 | 6991.46 |
| 593 | 2025.04.14 14:31 | buy | 297 | 0.40 | 1.31821 | 0.00000 | 0.00000 | ||
| 594 | 2025.04.15 04:25 | close | 297 | 0.40 | 1.32046 | 0.00000 | 0.00000 | 88.94 | 7080.40 |
| 595 | 2025.04.15 04:25 | buy | 298 | 0.40 | 1.32076 | 0.00000 | 0.00000 | ||
| 596 | 2025.04.15 08:01 | close | 298 | 0.40 | 1.32306 | 0.00000 | 0.00000 | 92.00 | 7172.40 |
| 597 | 2025.04.15 08:01 | buy | 299 | 0.40 | 1.32336 | 0.00000 | 0.00000 | ||
| 598 | 2025.04.15 14:17 | buy | 300 | 0.28 | 1.32116 | 0.00000 | 0.00000 | ||
| 599 | 2025.04.15 14:26 | close | 300 | 0.28 | 1.32261 | 0.00000 | 0.00000 | 40.60 | 7213.00 |
| 600 | 2025.04.15 14:26 | close | 299 | 0.40 | 1.32261 | 0.00000 | 0.00000 | -30.00 | 7183.00 |
| 601 | 2025.04.15 14:26 | buy | 301 | 0.40 | 1.32291 | 0.00000 | 0.00000 | ||
| 602 | 2025.04.16 00:16 | close | 301 | 0.40 | 1.32512 | 0.00000 | 0.00000 | 87.34 | 7270.34 |
| 603 | 2025.04.16 00:16 | buy | 302 | 0.40 | 1.32542 | 0.00000 | 0.00000 | ||
| 604 | 2025.04.16 05:56 | close | 302 | 0.40 | 1.32762 | 0.00000 | 0.00000 | 88.00 | 7358.34 |
| 605 | 2025.04.16 05:56 | buy | 303 | 0.40 | 1.32792 | 0.00000 | 0.00000 | ||
| 606 | 2025.04.16 12:33 | buy | 304 | 0.28 | 1.32572 | 0.00000 | 0.00000 | ||
| 607 | 2025.04.16 15:25 | buy | 305 | 0.19 | 1.32351 | 0.00000 | 0.00000 | ||
| 608 | 2025.04.17 01:00 | buy | 306 | 0.13 | 1.32129 | 0.00000 | 0.00000 | ||
| 609 | 2025.04.17 07:01 | close | 306 | 0.13 | 1.32381 | 0.00000 | 0.00000 | 32.76 | 7391.10 |
| 610 | 2025.04.17 07:01 | close | 303 | 0.08 | 1.32381 | 0.00000 | 0.00000 | -33.52 | 7357.59 |
| 611 | 2025.04.17 07:01 | buy | 307 | 0.32 | 1.32792 | 0.00000 | 0.00000 | ||
| 612 | 2025.04.17 14:16 | close | 307 | 0.32 | 1.32631 | 0.00000 | 0.00000 | -54.06 | 7303.52 |
| 613 | 2025.04.17 14:16 | close | 305 | 0.19 | 1.32631 | 0.00000 | 0.00000 | 51.69 | 7355.21 |
| 614 | 2025.04.17 14:16 | close | 304 | 0.28 | 1.32631 | 0.00000 | 0.00000 | 14.29 | 7369.51 |
| 615 | 2025.04.17 14:16 | sell | 308 | 0.40 | 1.32631 | 0.00000 | 0.00000 | ||
| 616 | 2025.04.17 14:53 | close | 308 | 0.40 | 1.32411 | 0.00000 | 0.00000 | 88.00 | 7457.51 |
| 617 | 2025.04.17 14:53 | sell | 309 | 0.40 | 1.32381 | 0.00000 | 0.00000 | ||
| 618 | 2025.04.17 16:04 | sell | 310 | 0.28 | 1.32631 | 0.00000 | 0.00000 | ||
| 619 | 2025.04.18 19:26 | sell | 311 | 0.19 | 1.32881 | 0.00000 | 0.00000 | ||
| 620 | 2025.04.20 23:49 | sell | 312 | 0.13 | 1.33131 | 0.00000 | 0.00000 | ||
| 621 | 2025.04.21 00:12 | sell | 313 | 0.09 | 1.33381 | 0.00000 | 0.00000 | ||
| 622 | 2025.04.21 02:22 | sell | 314 | 0.06 | 1.33632 | 0.00000 | 0.00000 | ||
| 623 | 2025.04.21 05:07 | sell | 315 | 0.04 | 1.33882 | 0.00000 | 0.00000 | ||
| 624 | 2025.04.21 07:58 | sell | 316 | 0.03 | 1.34135 | 0.00000 | 0.00000 | ||
| 625 | 2025.04.21 11:05 | close | 316 | 0.03 | 1.33883 | 0.00000 | 0.00000 | 7.56 | 7465.07 |
| 626 | 2025.04.21 11:05 | close | 309 | 0.01 | 1.33883 | 0.00000 | 0.00000 | -15.08 | 7449.99 |
| 627 | 2025.04.21 11:05 | sell | 317 | 0.39 | 1.32381 | 0.00000 | 0.00000 | ||
| 628 | 2025.04.22 05:25 | sell | 318 | 0.03 | 1.34132 | 0.00000 | 0.00000 | ||
| 629 | 2025.04.22 07:04 | close | 318 | 0.03 | 1.33882 | 0.00000 | 0.00000 | 7.50 | 7457.49 |
| 630 | 2025.04.22 07:04 | close | 317 | 0.01 | 1.33882 | 0.00000 | 0.00000 | -15.10 | 7442.39 |
| 631 | 2025.04.22 07:04 | sell | 319 | 0.38 | 1.32381 | 0.00000 | 0.00000 | ||
| 632 | 2025.04.22 12:16 | close | 315 | 0.04 | 1.33631 | 0.00000 | 0.00000 | 9.92 | 7452.31 |
| 633 | 2025.04.22 12:16 | close | 319 | 0.01 | 1.33631 | 0.00000 | 0.00000 | -12.59 | 7439.72 |
| 634 | 2025.04.22 12:16 | sell | 320 | 0.37 | 1.32381 | 0.00000 | 0.00000 | ||
| 635 | 2025.04.22 14:40 | sell | 321 | 0.04 | 1.33883 | 0.00000 | 0.00000 | ||
| 636 | 2025.04.22 16:20 | close | 321 | 0.04 | 1.33633 | 0.00000 | 0.00000 | 10.00 | 7449.72 |
| 637 | 2025.04.22 16:20 | close | 320 | 0.01 | 1.33633 | 0.00000 | 0.00000 | -12.61 | 7437.11 |
| 638 | 2025.04.22 16:20 | sell | 322 | 0.36 | 1.32381 | 0.00000 | 0.00000 | ||
| 639 | 2025.04.22 18:42 | close | 314 | 0.06 | 1.33375 | 0.00000 | 0.00000 | 15.24 | 7452.35 |
| 640 | 2025.04.22 18:42 | close | 322 | 0.02 | 1.33375 | 0.00000 | 0.00000 | -20.06 | 7432.29 |
| 641 | 2025.04.22 18:42 | sell | 323 | 0.34 | 1.32381 | 0.00000 | 0.00000 | ||
| 642 | 2025.04.22 21:39 | close | 313 | 0.09 | 1.33129 | 0.00000 | 0.00000 | 22.41 | 7454.70 |
| 643 | 2025.04.22 21:39 | close | 323 | 0.03 | 1.33129 | 0.00000 | 0.00000 | -22.71 | 7431.99 |
| 644 | 2025.04.22 21:39 | sell | 324 | 0.31 | 1.32381 | 0.00000 | 0.00000 | ||
| 645 | 2025.04.22 22:00 | close | 312 | 0.13 | 1.32879 | 0.00000 | 0.00000 | 31.98 | 7463.97 |
| 646 | 2025.04.22 22:00 | close | 324 | 0.06 | 1.32879 | 0.00000 | 0.00000 | -30.42 | 7433.55 |
| 647 | 2025.04.22 22:00 | sell | 325 | 0.25 | 1.32381 | 0.00000 | 0.00000 | ||
| 648 | 2025.04.22 22:27 | close | 325 | 0.25 | 1.32553 | 0.00000 | 0.00000 | -45.25 | 7388.30 |
| 649 | 2025.04.22 22:27 | close | 311 | 0.19 | 1.32553 | 0.00000 | 0.00000 | 61.18 | 7449.48 |
| 650 | 2025.04.22 22:27 | close | 310 | 0.28 | 1.32553 | 0.00000 | 0.00000 | 19.32 | 7468.80 |
| 651 | 2025.04.22 22:27 | sell | 326 | 0.40 | 1.32523 | 0.00000 | 0.00000 | ||
| 652 | 2025.04.22 23:12 | sell | 327 | 0.28 | 1.32773 | 0.00000 | 0.00000 | ||
| 653 | 2025.04.23 00:57 | sell | 328 | 0.19 | 1.33024 | 0.00000 | 0.00000 | ||
| 654 | 2025.04.23 07:27 | sell | 329 | 0.13 | 1.33275 | 0.00000 | 0.00000 | ||
| 655 | 2025.04.23 08:12 | close | 329 | 0.13 | 1.33018 | 0.00000 | 0.00000 | 33.41 | 7502.21 |
| 656 | 2025.04.23 08:12 | close | 326 | 0.07 | 1.33018 | 0.00000 | 0.00000 | -34.86 | 7467.35 |
| 657 | 2025.04.23 08:12 | sell | 330 | 0.33 | 1.32523 | 0.00000 | 0.00000 | ||
| 658 | 2025.04.23 09:13 | sell | 331 | 0.13 | 1.33275 | 0.00000 | 0.00000 | ||
| 659 | 2025.04.23 10:26 | close | 331 | 0.13 | 1.33025 | 0.00000 | 0.00000 | 32.50 | 7499.85 |
| 660 | 2025.04.23 10:26 | close | 330 | 0.06 | 1.33025 | 0.00000 | 0.00000 | -30.30 | 7469.55 |
| 661 | 2025.04.23 10:26 | sell | 332 | 0.27 | 1.32523 | 0.00000 | 0.00000 | ||
| 662 | 2025.04.23 14:36 | close | 332 | 0.27 | 1.32731 | 0.00000 | 0.00000 | -56.97 | 7412.58 |
| 663 | 2025.04.23 14:36 | close | 328 | 0.19 | 1.32731 | 0.00000 | 0.00000 | 55.67 | 7468.25 |
| 664 | 2025.04.23 14:36 | close | 327 | 0.28 | 1.32731 | 0.00000 | 0.00000 | 10.92 | 7479.17 |
| 665 | 2025.04.23 14:36 | sell | 333 | 0.40 | 1.32701 | 0.00000 | 0.00000 | ||
| 666 | 2025.04.23 14:47 | sell | 334 | 0.28 | 1.32951 | 0.00000 | 0.00000 | ||
| 667 | 2025.04.23 14:54 | close | 334 | 0.28 | 1.32789 | 0.00000 | 0.00000 | 45.36 | 7524.53 |
| 668 | 2025.04.23 14:54 | close | 333 | 0.40 | 1.32789 | 0.00000 | 0.00000 | -35.20 | 7489.33 |
| 669 | 2025.04.23 14:54 | sell | 335 | 0.40 | 1.32759 | 0.00000 | 0.00000 | ||
| 670 | 2025.04.23 16:01 | close | 335 | 0.40 | 1.32539 | 0.00000 | 0.00000 | 88.00 | 7577.33 |
| 671 | 2025.04.23 16:01 | sell | 336 | 0.40 | 1.32509 | 0.00000 | 0.00000 | ||
| 672 | 2025.04.23 17:50 | sell | 337 | 0.28 | 1.32759 | 0.00000 | 0.00000 | ||
| 673 | 2025.04.23 20:22 | close | 337 | 0.28 | 1.32597 | 0.00000 | 0.00000 | 45.36 | 7622.69 |
| 674 | 2025.04.23 20:22 | close | 336 | 0.40 | 1.32597 | 0.00000 | 0.00000 | -35.20 | 7587.49 |
| 675 | 2025.04.23 20:22 | sell | 338 | 0.40 | 1.32567 | 0.00000 | 0.00000 | ||
| 676 | 2025.04.24 01:18 | sell | 339 | 0.28 | 1.32818 | 0.00000 | 0.00000 | ||
| 677 | 2025.04.24 08:49 | sell | 340 | 0.19 | 1.33068 | 0.00000 | 0.00000 | ||
| 678 | 2025.04.24 14:45 | sell | 341 | 0.13 | 1.33319 | 0.00000 | 0.00000 | ||
| 679 | 2025.04.24 15:17 | close | 341 | 0.13 | 1.33069 | 0.00000 | 0.00000 | 32.50 | 7619.99 |
| 680 | 2025.04.24 15:17 | close | 338 | 0.06 | 1.33069 | 0.00000 | 0.00000 | -30.66 | 7589.33 |
| 681 | 2025.04.24 15:17 | sell | 342 | 0.34 | 1.32567 | 0.00000 | 0.00000 | ||
| 682 | 2025.04.24 17:02 | sell | 343 | 0.13 | 1.33318 | 0.00000 | 0.00000 | ||
| 683 | 2025.04.25 01:00 | close | 343 | 0.13 | 1.33067 | 0.00000 | 0.00000 | 32.24 | 7621.57 |
| 684 | 2025.04.25 01:00 | close | 342 | 0.06 | 1.33067 | 0.00000 | 0.00000 | -30.72 | 7590.85 |
| 685 | 2025.04.25 01:00 | sell | 344 | 0.28 | 1.32567 | 0.00000 | 0.00000 | ||
| 686 | 2025.04.25 05:51 | close | 344 | 0.28 | 1.32770 | 0.00000 | 0.00000 | -60.20 | 7530.65 |
| 687 | 2025.04.25 05:51 | close | 340 | 0.19 | 1.32770 | 0.00000 | 0.00000 | 56.05 | 7586.70 |
| 688 | 2025.04.25 05:51 | close | 339 | 0.28 | 1.32770 | 0.00000 | 0.00000 | 12.60 | 7599.30 |
| 689 | 2025.04.25 05:51 | buy | 345 | 0.40 | 1.32770 | 0.00000 | 0.00000 | ||
| 690 | 2025.04.25 06:34 | close | 345 | 0.40 | 1.32991 | 0.00000 | 0.00000 | 88.40 | 7687.70 |
| 691 | 2025.04.25 06:34 | buy | 346 | 0.40 | 1.33021 | 0.00000 | 0.00000 | ||
| 692 | 2025.04.25 12:48 | close | 346 | 0.40 | 1.33243 | 0.00000 | 0.00000 | 88.80 | 7776.50 |
| 693 | 2025.04.25 12:48 | buy | 347 | 0.40 | 1.33273 | 0.00000 | 0.00000 | ||
| 694 | 2025.04.25 13:51 | buy | 348 | 0.28 | 1.33051 | 0.00000 | 0.00000 | ||
| 695 | 2025.04.25 14:12 | close | 348 | 0.28 | 1.33197 | 0.00000 | 0.00000 | 40.88 | 7817.38 |
| 696 | 2025.04.25 14:12 | close | 347 | 0.40 | 1.33197 | 0.00000 | 0.00000 | -30.40 | 7786.98 |
| 697 | 2025.04.25 14:12 | sell | 349 | 0.40 | 1.33197 | 0.00000 | 0.00000 | ||
| 698 | 2025.04.27 22:30 | close | 349 | 0.40 | 1.32975 | 0.00000 | 0.00000 | 88.80 | 7875.78 |
| 699 | 2025.04.27 22:30 | sell | 350 | 0.40 | 1.32945 | 0.00000 | 0.00000 | ||
| 700 | 2025.04.28 05:24 | sell | 351 | 0.28 | 1.33199 | 0.00000 | 0.00000 | ||
| 701 | 2025.04.28 06:40 | close | 351 | 0.28 | 1.33033 | 0.00000 | 0.00000 | 46.48 | 7922.26 |
| 702 | 2025.04.28 06:40 | close | 350 | 0.40 | 1.33033 | 0.00000 | 0.00000 | -36.40 | 7885.86 |
| 703 | 2025.04.28 06:40 | buy | 352 | 0.40 | 1.33033 | 0.00000 | 0.00000 | ||
| 704 | 2025.04.28 08:38 | close | 352 | 0.40 | 1.33254 | 0.00000 | 0.00000 | 88.40 | 7974.26 |
| 705 | 2025.04.28 08:38 | buy | 353 | 0.40 | 1.33284 | 0.00000 | 0.00000 | ||
| 706 | 2025.04.28 09:28 | close | 353 | 0.40 | 1.33506 | 0.00000 | 0.00000 | 88.80 | 8063.06 |
| 707 | 2025.04.28 09:28 | buy | 354 | 0.40 | 1.33536 | 0.00000 | 0.00000 | ||
| 708 | 2025.04.28 14:23 | close | 354 | 0.40 | 1.33758 | 0.00000 | 0.00000 | 88.80 | 8151.86 |
| 709 | 2025.04.28 14:23 | buy | 355 | 0.40 | 1.33788 | 0.00000 | 0.00000 | ||
| 710 | 2025.04.28 14:37 | close | 355 | 0.40 | 1.34008 | 0.00000 | 0.00000 | 88.00 | 8239.86 |
| 711 | 2025.04.28 14:37 | buy | 356 | 0.40 | 1.34038 | 0.00000 | 0.00000 | ||
| 712 | 2025.04.28 18:59 | close | 356 | 0.40 | 1.34258 | 0.00000 | 0.00000 | 88.00 | 8327.86 |
| 713 | 2025.04.28 18:59 | buy | 357 | 0.40 | 1.34288 | 0.00000 | 0.00000 | ||
| 714 | 2025.04.29 04:47 | buy | 358 | 0.28 | 1.34068 | 0.00000 | 0.00000 | ||
| 715 | 2025.04.29 07:59 | close | 358 | 0.28 | 1.34214 | 0.00000 | 0.00000 | 40.88 | 8368.74 |
| 716 | 2025.04.29 07:59 | close | 357 | 0.40 | 1.34214 | 0.00000 | 0.00000 | -30.66 | 8338.08 |
| 717 | 2025.04.29 07:59 | buy | 359 | 0.40 | 1.34244 | 0.00000 | 0.00000 | ||
| 718 | 2025.04.29 09:47 | buy | 360 | 0.28 | 1.34023 | 0.00000 | 0.00000 | ||
| 719 | 2025.04.29 13:28 | close | 360 | 0.28 | 1.34169 | 0.00000 | 0.00000 | 40.88 | 8378.96 |
| 720 | 2025.04.29 13:28 | close | 359 | 0.40 | 1.34169 | 0.00000 | 0.00000 | -30.00 | 8348.96 |
| 721 | 2025.04.29 13:28 | buy | 361 | 0.40 | 1.34199 | 0.00000 | 0.00000 | ||
| 722 | 2025.04.29 14:47 | buy | 362 | 0.28 | 1.33979 | 0.00000 | 0.00000 | ||
| 723 | 2025.04.29 16:13 | close | 362 | 0.28 | 1.34124 | 0.00000 | 0.00000 | 40.60 | 8389.56 |
| 724 | 2025.04.29 16:13 | close | 361 | 0.40 | 1.34124 | 0.00000 | 0.00000 | -30.00 | 8359.56 |
| 725 | 2025.04.29 16:13 | buy | 363 | 0.40 | 1.34154 | 0.00000 | 0.00000 | ||
| 726 | 2025.04.30 01:58 | buy | 364 | 0.28 | 1.33934 | 0.00000 | 0.00000 | ||
| 727 | 2025.04.30 08:25 | buy | 365 | 0.19 | 1.33714 | 0.00000 | 0.00000 | ||
| 728 | 2025.04.30 12:31 | buy | 366 | 0.13 | 1.33493 | 0.00000 | 0.00000 | ||
| 729 | 2025.04.30 13:51 | buy | 367 | 0.09 | 1.33269 | 0.00000 | 0.00000 | ||
| 730 | 2025.04.30 14:57 | close | 367 | 0.09 | 1.33519 | 0.00000 | 0.00000 | 22.50 | 8382.06 |
| 731 | 2025.04.30 14:57 | close | 363 | 0.04 | 1.33519 | 0.00000 | 0.00000 | -25.51 | 8356.55 |
| 732 | 2025.04.30 14:57 | buy | 368 | 0.36 | 1.34154 | 0.00000 | 0.00000 | ||
| 733 | 2025.04.30 15:44 | buy | 369 | 0.09 | 1.33266 | 0.00000 | 0.00000 | ||
| 734 | 2025.04.30 17:02 | close | 369 | 0.09 | 1.33518 | 0.00000 | 0.00000 | 22.68 | 8379.23 |
| 735 | 2025.04.30 17:02 | close | 368 | 0.04 | 1.33518 | 0.00000 | 0.00000 | -25.55 | 8353.68 |
| 736 | 2025.04.30 17:02 | buy | 370 | 0.32 | 1.34154 | 0.00000 | 0.00000 | ||
| 737 | 2025.04.30 20:00 | buy | 371 | 0.09 | 1.33273 | 0.00000 | 0.00000 | ||
| 738 | 2025.05.01 03:09 | buy | 372 | 0.06 | 1.33053 | 0.00000 | 0.00000 | ||
| 739 | 2025.05.01 05:25 | buy | 373 | 0.04 | 1.32833 | 0.00000 | 0.00000 | ||
| 740 | 2025.05.01 08:01 | close | 373 | 0.04 | 1.33083 | 0.00000 | 0.00000 | 10.00 | 8363.68 |
| 741 | 2025.05.01 08:01 | close | 370 | 0.01 | 1.33083 | 0.00000 | 0.00000 | -10.82 | 8352.87 |
| 742 | 2025.05.01 08:01 | buy | 374 | 0.31 | 1.34154 | 0.00000 | 0.00000 | ||
| 743 | 2025.05.01 08:23 | close | 372 | 0.06 | 1.33304 | 0.00000 | 0.00000 | 15.06 | 8367.93 |
| 744 | 2025.05.01 08:23 | close | 374 | 0.02 | 1.33304 | 0.00000 | 0.00000 | -17.21 | 8350.72 |
| 745 | 2025.05.01 08:23 | buy | 375 | 0.29 | 1.34154 | 0.00000 | 0.00000 | ||
| 746 | 2025.05.01 14:30 | buy | 376 | 0.06 | 1.33053 | 0.00000 | 0.00000 | ||
| 747 | 2025.05.01 15:36 | buy | 377 | 0.04 | 1.32833 | 0.00000 | 0.00000 | ||
| 748 | 2025.05.02 03:38 | close | 377 | 0.04 | 1.33083 | 0.00000 | 0.00000 | 9.89 | 8360.61 |
| 749 | 2025.05.02 03:38 | close | 375 | 0.01 | 1.33083 | 0.00000 | 0.00000 | -10.84 | 8349.77 |
| 750 | 2025.05.02 03:38 | buy | 378 | 0.28 | 1.34154 | 0.00000 | 0.00000 | ||
| 751 | 2025.05.02 12:30 | buy | 379 | 0.04 | 1.32736 | 0.00000 | 0.00000 | ||
| 752 | 2025.05.02 13:10 | close | 379 | 0.04 | 1.32987 | 0.00000 | 0.00000 | 10.04 | 8359.81 |
| 753 | 2025.05.02 13:10 | close | 378 | 0.01 | 1.32987 | 0.00000 | 0.00000 | -11.80 | 8348.00 |
| 754 | 2025.05.02 13:10 | buy | 380 | 0.27 | 1.34154 | 0.00000 | 0.00000 | ||
| 755 | 2025.05.02 13:50 | close | 376 | 0.06 | 1.33305 | 0.00000 | 0.00000 | 14.96 | 8362.97 |
| 756 | 2025.05.02 13:50 | close | 380 | 0.02 | 1.33305 | 0.00000 | 0.00000 | -17.25 | 8345.72 |
| 757 | 2025.05.02 13:50 | buy | 381 | 0.25 | 1.34154 | 0.00000 | 0.00000 | ||
| 758 | 2025.05.02 15:23 | buy | 382 | 0.06 | 1.33052 | 0.00000 | 0.00000 | ||
| 759 | 2025.05.02 15:54 | buy | 383 | 0.04 | 1.32832 | 0.00000 | 0.00000 | ||
| 760 | 2025.05.05 10:46 | close | 383 | 0.04 | 1.33082 | 0.00000 | 0.00000 | 9.89 | 8355.61 |
| 761 | 2025.05.05 10:46 | close | 381 | 0.01 | 1.33082 | 0.00000 | 0.00000 | -10.88 | 8344.74 |
| 762 | 2025.05.05 10:46 | buy | 384 | 0.24 | 1.34154 | 0.00000 | 0.00000 | ||
| 763 | 2025.05.05 12:24 | close | 382 | 0.06 | 1.33303 | 0.00000 | 0.00000 | 14.90 | 8359.64 |
| 764 | 2025.05.05 12:24 | close | 384 | 0.02 | 1.33303 | 0.00000 | 0.00000 | -17.34 | 8342.30 |
| 765 | 2025.05.05 12:24 | buy | 385 | 0.22 | 1.34154 | 0.00000 | 0.00000 | ||
| 766 | 2025.05.05 14:00 | buy | 386 | 0.06 | 1.33031 | 0.00000 | 0.00000 | ||
| 767 | 2025.05.05 16:04 | buy | 387 | 0.04 | 1.32811 | 0.00000 | 0.00000 | ||
| 768 | 2025.05.06 07:00 | close | 387 | 0.04 | 1.33062 | 0.00000 | 0.00000 | 9.93 | 8352.23 |
| 769 | 2025.05.06 07:00 | close | 385 | 0.01 | 1.33062 | 0.00000 | 0.00000 | -11.11 | 8341.13 |
| 770 | 2025.05.06 07:00 | buy | 388 | 0.21 | 1.34154 | 0.00000 | 0.00000 | ||
| 771 | 2025.05.06 07:48 | close | 386 | 0.06 | 1.33281 | 0.00000 | 0.00000 | 14.84 | 8355.97 |
| 772 | 2025.05.06 07:48 | close | 388 | 0.02 | 1.33281 | 0.00000 | 0.00000 | -17.83 | 8338.14 |
| 773 | 2025.05.06 07:48 | buy | 389 | 0.19 | 1.34154 | 0.00000 | 0.00000 | ||
| 774 | 2025.05.06 10:58 | close | 371 | 0.09 | 1.33532 | 0.00000 | 0.00000 | 21.88 | 8360.02 |
| 775 | 2025.05.06 10:58 | close | 389 | 0.03 | 1.33532 | 0.00000 | 0.00000 | -19.22 | 8340.80 |
| 776 | 2025.05.06 10:58 | buy | 390 | 0.16 | 1.34154 | 0.00000 | 0.00000 | ||
| 777 | 2025.05.06 12:11 | close | 366 | 0.13 | 1.33743 | 0.00000 | 0.00000 | 30.43 | 8371.23 |
| 778 | 2025.05.06 12:11 | close | 390 | 0.07 | 1.33743 | 0.00000 | 0.00000 | -30.07 | 8341.16 |
| 779 | 2025.05.06 12:11 | buy | 391 | 0.09 | 1.34154 | 0.00000 | 0.00000 | ||
| 780 | 2025.05.06 12:55 | close | 391 | 0.09 | 1.33962 | 0.00000 | 0.00000 | -18.95 | 8322.21 |
| 781 | 2025.05.06 12:55 | close | 365 | 0.19 | 1.33962 | 0.00000 | 0.00000 | 44.10 | 8366.31 |
| 782 | 2025.05.06 12:55 | close | 364 | 0.28 | 1.33962 | 0.00000 | 0.00000 | 3.39 | 8369.70 |
| 783 | 2025.05.06 12:55 | buy | 392 | 0.40 | 1.33992 | 0.00000 | 0.00000 | ||
| 784 | 2025.05.06 14:51 | buy | 393 | 0.28 | 1.33772 | 0.00000 | 0.00000 | ||
| 785 | 2025.05.06 16:07 | buy | 394 | 0.19 | 1.33552 | 0.00000 | 0.00000 | ||
| 786 | 2025.05.06 19:43 | close | 394 | 0.19 | 1.33840 | 0.00000 | 0.00000 | 54.72 | 8424.42 |
| 787 | 2025.05.06 19:43 | close | 393 | 0.28 | 1.33840 | 0.00000 | 0.00000 | 19.04 | 8443.46 |
| 788 | 2025.05.06 19:43 | close | 392 | 0.40 | 1.33840 | 0.00000 | 0.00000 | -60.80 | 8382.66 |
| 789 | 2025.05.06 19:43 | buy | 395 | 0.40 | 1.33870 | 0.00000 | 0.00000 | ||
| 790 | 2025.05.06 20:30 | buy | 396 | 0.28 | 1.33643 | 0.00000 | 0.00000 | ||
| 791 | 2025.05.07 00:21 | buy | 397 | 0.19 | 1.33422 | 0.00000 | 0.00000 | ||
| 792 | 2025.05.07 14:43 | close | 397 | 0.19 | 1.33715 | 0.00000 | 0.00000 | 55.67 | 8438.33 |
| 793 | 2025.05.07 14:43 | close | 396 | 0.28 | 1.33715 | 0.00000 | 0.00000 | 19.42 | 8457.75 |
| 794 | 2025.05.07 14:43 | close | 395 | 0.40 | 1.33715 | 0.00000 | 0.00000 | -63.06 | 8394.69 |
| 795 | 2025.05.07 14:43 | sell | 398 | 0.40 | 1.33715 | 0.00000 | 0.00000 | ||
| 796 | 2025.05.07 15:21 | close | 398 | 0.40 | 1.33493 | 0.00000 | 0.00000 | 88.80 | 8483.49 |
| 797 | 2025.05.07 15:21 | sell | 399 | 0.40 | 1.33463 | 0.00000 | 0.00000 | ||
| 798 | 2025.05.07 18:44 | close | 399 | 0.40 | 1.33243 | 0.00000 | 0.00000 | 88.00 | 8571.49 |
| 799 | 2025.05.07 18:44 | sell | 400 | 0.40 | 1.33213 | 0.00000 | 0.00000 | ||
| 800 | 2025.05.07 19:14 | close | 400 | 0.40 | 1.32992 | 0.00000 | 0.00000 | 88.40 | 8659.89 |
| 801 | 2025.05.07 19:14 | sell | 401 | 0.40 | 1.32962 | 0.00000 | 0.00000 | ||
| 802 | 2025.05.08 01:51 | sell | 402 | 0.28 | 1.33214 | 0.00000 | 0.00000 | ||
| 803 | 2025.05.08 02:00 | sell | 403 | 0.19 | 1.33465 | 0.00000 | 0.00000 | ||
| 804 | 2025.05.08 05:12 | close | 403 | 0.19 | 1.33135 | 0.00000 | 0.00000 | 62.70 | 8722.59 |
| 805 | 2025.05.08 05:12 | close | 402 | 0.28 | 1.33135 | 0.00000 | 0.00000 | 22.12 | 8744.71 |
| 806 | 2025.05.08 05:12 | close | 401 | 0.40 | 1.33135 | 0.00000 | 0.00000 | -72.80 | 8671.91 |
| 807 | 2025.05.08 05:12 | sell | 404 | 0.40 | 1.33105 | 0.00000 | 0.00000 | ||
| 808 | 2025.05.08 06:33 | close | 404 | 0.40 | 1.32882 | 0.00000 | 0.00000 | 89.20 | 8761.11 |
| 809 | 2025.05.08 06:33 | sell | 405 | 0.40 | 1.32852 | 0.00000 | 0.00000 | ||
| 810 | 2025.05.08 11:01 | close | 405 | 0.40 | 1.32632 | 0.00000 | 0.00000 | 88.00 | 8849.11 |
| 811 | 2025.05.08 11:01 | sell | 406 | 0.40 | 1.32602 | 0.00000 | 0.00000 | ||
| 812 | 2025.05.08 11:02 | sell | 407 | 0.28 | 1.32857 | 0.00000 | 0.00000 | ||
| 813 | 2025.05.08 11:02 | sell | 408 | 0.19 | 1.33118 | 0.00000 | 0.00000 | ||
| 814 | 2025.05.08 12:12 | sell | 409 | 0.13 | 1.33368 | 0.00000 | 0.00000 | ||
| 815 | 2025.05.08 14:51 | close | 409 | 0.13 | 1.33117 | 0.00000 | 0.00000 | 32.63 | 8881.74 |
| 816 | 2025.05.08 14:51 | close | 406 | 0.06 | 1.33117 | 0.00000 | 0.00000 | -30.90 | 8850.84 |
| 817 | 2025.05.08 14:51 | sell | 410 | 0.34 | 1.32602 | 0.00000 | 0.00000 | ||
| 818 | 2025.05.08 15:50 | close | 410 | 0.34 | 1.32799 | 0.00000 | 0.00000 | -66.98 | 8783.86 |
| 819 | 2025.05.08 15:50 | close | 408 | 0.19 | 1.32799 | 0.00000 | 0.00000 | 60.61 | 8844.47 |
| 820 | 2025.05.08 15:50 | close | 407 | 0.28 | 1.32799 | 0.00000 | 0.00000 | 16.24 | 8860.71 |
| 821 | 2025.05.08 15:50 | sell | 411 | 0.40 | 1.32769 | 0.00000 | 0.00000 | ||
| 822 | 2025.05.08 17:25 | close | 411 | 0.40 | 1.32549 | 0.00000 | 0.00000 | 88.00 | 8948.71 |
| 823 | 2025.05.08 17:25 | sell | 412 | 0.40 | 1.32519 | 0.00000 | 0.00000 | ||
| 824 | 2025.05.09 00:14 | close | 412 | 0.40 | 1.32299 | 0.00000 | 0.00000 | 86.80 | 9035.51 |
| 825 | 2025.05.09 00:14 | sell | 413 | 0.40 | 1.32269 | 0.00000 | 0.00000 | ||
| 826 | 2025.05.09 07:05 | sell | 414 | 0.28 | 1.32522 | 0.00000 | 0.00000 | ||
| 827 | 2025.05.09 09:35 | sell | 415 | 0.19 | 1.32772 | 0.00000 | 0.00000 | ||
| 828 | 2025.05.09 14:22 | sell | 416 | 0.13 | 1.33022 | 0.00000 | 0.00000 | ||
| 829 | 2025.05.11 21:01 | close | 416 | 0.13 | 1.32608 | 0.00000 | 0.00000 | 53.82 | 9089.33 |
| 830 | 2025.05.11 21:01 | close | 413 | 0.16 | 1.32608 | 0.00000 | 0.00000 | -54.24 | 9035.09 |
| 831 | 2025.05.11 21:01 | sell | 417 | 0.24 | 1.32269 | 0.00000 | 0.00000 | ||
| 832 | 2025.05.12 07:13 | close | 417 | 0.24 | 1.32485 | 0.00000 | 0.00000 | -52.56 | 8982.53 |
| 833 | 2025.05.12 07:13 | close | 415 | 0.19 | 1.32485 | 0.00000 | 0.00000 | 53.96 | 9036.49 |
| 834 | 2025.05.12 07:13 | close | 414 | 0.28 | 1.32485 | 0.00000 | 0.00000 | 9.52 | 9046.01 |
| 835 | 2025.05.12 07:13 | buy | 418 | 0.40 | 1.32485 | 0.00000 | 0.00000 | ||
| 836 | 2025.05.12 07:22 | buy | 419 | 0.28 | 1.32264 | 0.00000 | 0.00000 | ||
| 837 | 2025.05.12 07:27 | buy | 420 | 0.19 | 1.32042 | 0.00000 | 0.00000 | ||
| 838 | 2025.05.12 07:43 | buy | 421 | 0.13 | 1.31818 | 0.00000 | 0.00000 | ||
| 839 | 2025.05.12 10:38 | buy | 422 | 0.09 | 1.31597 | 0.00000 | 0.00000 | ||
| 840 | 2025.05.12 12:34 | close | 422 | 0.09 | 1.31850 | 0.00000 | 0.00000 | 22.77 | 9068.78 |
| 841 | 2025.05.12 12:34 | close | 418 | 0.04 | 1.31850 | 0.00000 | 0.00000 | -25.40 | 9043.38 |
| 842 | 2025.05.12 12:34 | buy | 423 | 0.36 | 1.32485 | 0.00000 | 0.00000 | ||
| 843 | 2025.05.12 13:23 | close | 421 | 0.13 | 1.32068 | 0.00000 | 0.00000 | 32.50 | 9075.88 |
| 844 | 2025.05.12 13:23 | close | 423 | 0.08 | 1.32068 | 0.00000 | 0.00000 | -33.36 | 9042.52 |
| 845 | 2025.05.12 13:23 | buy | 424 | 0.28 | 1.32485 | 0.00000 | 0.00000 | ||
| 846 | 2025.05.12 16:57 | buy | 425 | 0.13 | 1.31819 | 0.00000 | 0.00000 | ||
| 847 | 2025.05.13 06:55 | close | 425 | 0.13 | 1.32069 | 0.00000 | 0.00000 | 32.16 | 9074.68 |
| 848 | 2025.05.13 06:55 | close | 424 | 0.08 | 1.32069 | 0.00000 | 0.00000 | -33.49 | 9041.18 |
| 849 | 2025.05.13 06:55 | buy | 426 | 0.20 | 1.32485 | 0.00000 | 0.00000 | ||
| 850 | 2025.05.13 12:30 | close | 426 | 0.20 | 1.32302 | 0.00000 | 0.00000 | -37.13 | 9004.05 |
| 851 | 2025.05.13 12:30 | close | 420 | 0.19 | 1.32302 | 0.00000 | 0.00000 | 48.90 | 9052.95 |
| 852 | 2025.05.13 12:30 | close | 419 | 0.28 | 1.32302 | 0.00000 | 0.00000 | 9.90 | 9062.85 |
| 853 | 2025.05.13 12:30 | buy | 427 | 0.40 | 1.32332 | 0.00000 | 0.00000 | ||
| 854 | 2025.05.13 14:56 | close | 427 | 0.40 | 1.32556 | 0.00000 | 0.00000 | 89.60 | 9152.45 |
| 855 | 2025.05.13 14:56 | buy | 428 | 0.40 | 1.32586 | 0.00000 | 0.00000 | ||
| 856 | 2025.05.13 16:01 | close | 428 | 0.40 | 1.32806 | 0.00000 | 0.00000 | 88.00 | 9240.45 |
| 857 | 2025.05.13 16:01 | buy | 429 | 0.40 | 1.32836 | 0.00000 | 0.00000 | ||
| 858 | 2025.05.13 19:56 | close | 429 | 0.40 | 1.33059 | 0.00000 | 0.00000 | 89.20 | 9329.65 |
| 859 | 2025.05.13 19:56 | buy | 430 | 0.40 | 1.33089 | 0.00000 | 0.00000 | ||
| 860 | 2025.05.14 08:03 | close | 430 | 0.40 | 1.33310 | 0.00000 | 0.00000 | 87.34 | 9416.99 |
| 861 | 2025.05.14 08:03 | buy | 431 | 0.40 | 1.33340 | 0.00000 | 0.00000 | ||
| 862 | 2025.05.14 08:23 | close | 431 | 0.40 | 1.33560 | 0.00000 | 0.00000 | 88.00 | 9504.99 |
| 863 | 2025.05.14 08:23 | buy | 432 | 0.40 | 1.33590 | 0.00000 | 0.00000 | ||
| 864 | 2025.05.14 11:16 | buy | 433 | 0.28 | 1.33369 | 0.00000 | 0.00000 | ||
| 865 | 2025.05.14 13:15 | buy | 434 | 0.19 | 1.33149 | 0.00000 | 0.00000 | ||
| 866 | 2025.05.14 14:37 | buy | 435 | 0.13 | 1.32929 | 0.00000 | 0.00000 | ||
| 867 | 2025.05.14 18:05 | buy | 436 | 0.09 | 1.32707 | 0.00000 | 0.00000 | ||
| 868 | 2025.05.15 06:34 | close | 436 | 0.09 | 1.32957 | 0.00000 | 0.00000 | 21.78 | 9526.77 |
| 869 | 2025.05.15 06:34 | close | 432 | 0.03 | 1.32957 | 0.00000 | 0.00000 | -19.23 | 9507.54 |
| 870 | 2025.05.15 06:34 | buy | 437 | 0.37 | 1.33590 | 0.00000 | 0.00000 | ||
| 871 | 2025.05.15 07:59 | buy | 438 | 0.09 | 1.32709 | 0.00000 | 0.00000 | ||
| 872 | 2025.05.15 10:15 | close | 438 | 0.09 | 1.32959 | 0.00000 | 0.00000 | 22.50 | 9530.04 |
| 873 | 2025.05.15 10:15 | close | 437 | 0.04 | 1.32959 | 0.00000 | 0.00000 | -25.56 | 9504.49 |
| 874 | 2025.05.15 10:15 | buy | 439 | 0.33 | 1.33590 | 0.00000 | 0.00000 | ||
| 875 | 2025.05.15 11:57 | buy | 440 | 0.09 | 1.32709 | 0.00000 | 0.00000 | ||
| 876 | 2025.05.15 12:30 | close | 440 | 0.09 | 1.32968 | 0.00000 | 0.00000 | 23.31 | 9527.80 |
| 877 | 2025.05.15 12:30 | close | 439 | 0.04 | 1.32968 | 0.00000 | 0.00000 | -25.20 | 9502.60 |
| 878 | 2025.05.15 12:30 | buy | 441 | 0.29 | 1.33590 | 0.00000 | 0.00000 | ||
| 879 | 2025.05.15 13:07 | close | 435 | 0.13 | 1.33181 | 0.00000 | 0.00000 | 31.73 | 9534.32 |
| 880 | 2025.05.15 13:07 | close | 441 | 0.08 | 1.33181 | 0.00000 | 0.00000 | -33.36 | 9500.97 |
| 881 | 2025.05.15 13:07 | buy | 442 | 0.21 | 1.33590 | 0.00000 | 0.00000 | ||
| 882 | 2025.05.15 14:03 | buy | 443 | 0.13 | 1.32929 | 0.00000 | 0.00000 | ||
| 883 | 2025.05.15 14:35 | buy | 444 | 0.09 | 1.32709 | 0.00000 | 0.00000 | ||
| 884 | 2025.05.15 16:06 | close | 444 | 0.09 | 1.32960 | 0.00000 | 0.00000 | 22.59 | 9523.56 |
| 885 | 2025.05.15 16:06 | close | 442 | 0.04 | 1.32960 | 0.00000 | 0.00000 | -25.52 | 9498.04 |
| 886 | 2025.05.15 16:06 | buy | 445 | 0.17 | 1.33590 | 0.00000 | 0.00000 | ||
| 887 | 2025.05.16 01:42 | close | 443 | 0.13 | 1.33179 | 0.00000 | 0.00000 | 32.16 | 9530.20 |
| 888 | 2025.05.16 01:42 | close | 445 | 0.08 | 1.33179 | 0.00000 | 0.00000 | -33.73 | 9496.47 |
| 889 | 2025.05.16 01:42 | buy | 446 | 0.09 | 1.33590 | 0.00000 | 0.00000 | ||
| 890 | 2025.05.16 10:07 | buy | 447 | 0.13 | 1.32929 | 0.00000 | 0.00000 | ||
| 891 | 2025.05.16 14:37 | buy | 448 | 0.09 | 1.32709 | 0.00000 | 0.00000 | ||
| 892 | 2025.05.18 22:12 | close | 448 | 0.09 | 1.32959 | 0.00000 | 0.00000 | 22.50 | 9518.97 |
| 893 | 2025.05.18 22:12 | close | 446 | 0.04 | 1.32959 | 0.00000 | 0.00000 | -25.66 | 9493.30 |
| 894 | 2025.05.18 22:12 | buy | 449 | 0.05 | 1.33590 | 0.00000 | 0.00000 | ||
| 895 | 2025.05.19 06:31 | close | 447 | 0.08 | 1.33182 | 0.00000 | 0.00000 | 20.03 | 9513.33 |
| 896 | 2025.05.19 06:31 | buy | 450 | 0.05 | 1.32929 | 0.00000 | 0.00000 | ||
| 897 | 2025.05.19 06:31 | close | 449 | 0.05 | 1.33182 | 0.00000 | 0.00000 | -21.06 | 9492.27 |
| 898 | 2025.05.19 07:09 | close | 450 | 0.05 | 1.33303 | 0.00000 | 0.00000 | 18.57 | 9510.84 |
| 899 | 2025.05.19 07:09 | close | 434 | 0.19 | 1.33303 | 0.00000 | 0.00000 | 26.74 | 9537.58 |
| 900 | 2025.05.19 07:09 | close | 433 | 0.28 | 1.33303 | 0.00000 | 0.00000 | -22.19 | 9515.39 |
| 901 | 2025.05.19 07:09 | buy | 451 | 0.40 | 1.33333 | 0.00000 | 0.00000 | ||
| 902 | 2025.05.19 07:31 | close | 451 | 0.40 | 1.33555 | 0.00000 | 0.00000 | 88.80 | 9604.19 |
| 903 | 2025.05.19 07:31 | buy | 452 | 0.40 | 1.33585 | 0.00000 | 0.00000 | ||
| 904 | 2025.05.19 09:15 | close | 452 | 0.40 | 1.33806 | 0.00000 | 0.00000 | 88.40 | 9692.59 |
| 905 | 2025.05.19 09:15 | buy | 453 | 0.40 | 1.33836 | 0.00000 | 0.00000 | ||
| 906 | 2025.05.19 14:03 | buy | 454 | 0.28 | 1.33616 | 0.00000 | 0.00000 | ||
| 907 | 2025.05.20 05:21 | close | 454 | 0.28 | 1.33763 | 0.00000 | 0.00000 | 40.42 | 9733.01 |
| 908 | 2025.05.20 05:21 | close | 453 | 0.40 | 1.33763 | 0.00000 | 0.00000 | -30.26 | 9702.75 |
| 909 | 2025.05.20 05:21 | buy | 455 | 0.40 | 1.33793 | 0.00000 | 0.00000 | ||
| 910 | 2025.05.20 10:36 | buy | 456 | 0.28 | 1.33573 | 0.00000 | 0.00000 | ||
| 911 | 2025.05.20 11:29 | close | 456 | 0.28 | 1.33718 | 0.00000 | 0.00000 | 40.60 | 9743.35 |
| 912 | 2025.05.20 11:29 | close | 455 | 0.40 | 1.33718 | 0.00000 | 0.00000 | -30.00 | 9713.35 |
| 913 | 2025.05.20 11:29 | sell | 457 | 0.40 | 1.33718 | 0.00000 | 0.00000 | ||
| 914 | 2025.05.20 12:11 | close | 457 | 0.40 | 1.33496 | 0.00000 | 0.00000 | 88.80 | 9802.15 |
| 915 | 2025.05.20 12:11 | sell | 458 | 0.40 | 1.33466 | 0.00000 | 0.00000 | ||
| 916 | 2025.05.20 14:10 | sell | 459 | 0.28 | 1.33725 | 0.00000 | 0.00000 | ||
| 917 | 2025.05.20 23:50 | sell | 460 | 0.19 | 1.33976 | 0.00000 | 0.00000 | ||
| 918 | 2025.05.21 02:09 | sell | 461 | 0.13 | 1.34227 | 0.00000 | 0.00000 | ||
| 919 | 2025.05.21 06:00 | sell | 462 | 0.09 | 1.34479 | 0.00000 | 0.00000 | ||
| 920 | 2025.05.21 07:35 | close | 462 | 0.09 | 1.34229 | 0.00000 | 0.00000 | 22.50 | 9824.65 |
| 921 | 2025.05.21 07:35 | close | 458 | 0.03 | 1.34229 | 0.00000 | 0.00000 | -22.98 | 9801.67 |
| 922 | 2025.05.21 07:35 | sell | 463 | 0.37 | 1.33466 | 0.00000 | 0.00000 | ||
| 923 | 2025.05.21 08:54 | close | 461 | 0.13 | 1.33975 | 0.00000 | 0.00000 | 32.76 | 9834.43 |
| 924 | 2025.05.21 08:54 | close | 463 | 0.06 | 1.33975 | 0.00000 | 0.00000 | -30.72 | 9803.71 |
| 925 | 2025.05.21 08:54 | sell | 464 | 0.31 | 1.33466 | 0.00000 | 0.00000 | ||
| 926 | 2025.05.21 10:23 | sell | 465 | 0.13 | 1.34226 | 0.00000 | 0.00000 | ||
| 927 | 2025.05.21 15:07 | sell | 466 | 0.09 | 1.34477 | 0.00000 | 0.00000 | ||
| 928 | 2025.05.21 19:57 | close | 466 | 0.09 | 1.34227 | 0.00000 | 0.00000 | 22.50 | 9826.21 |
| 929 | 2025.05.21 19:57 | close | 464 | 0.03 | 1.34227 | 0.00000 | 0.00000 | -22.92 | 9803.29 |
| 930 | 2025.05.21 19:57 | sell | 467 | 0.28 | 1.33466 | 0.00000 | 0.00000 | ||
| 931 | 2025.05.22 09:12 | close | 465 | 0.13 | 1.33976 | 0.00000 | 0.00000 | 31.33 | 9834.62 |
| 932 | 2025.05.22 09:12 | close | 467 | 0.06 | 1.33976 | 0.00000 | 0.00000 | -31.32 | 9803.30 |
| 933 | 2025.05.22 09:12 | sell | 468 | 0.22 | 1.33466 | 0.00000 | 0.00000 | ||
| 934 | 2025.05.22 11:44 | sell | 469 | 0.13 | 1.34227 | 0.00000 | 0.00000 | ||
| 935 | 2025.05.23 02:54 | sell | 470 | 0.09 | 1.34477 | 0.00000 | 0.00000 | ||
| 936 | 2025.05.23 07:22 | sell | 471 | 0.06 | 1.34732 | 0.00000 | 0.00000 | ||
| 937 | 2025.05.23 09:36 | sell | 472 | 0.04 | 1.34983 | 0.00000 | 0.00000 | ||
| 938 | 2025.05.23 12:41 | sell | 473 | 0.03 | 1.35237 | 0.00000 | 0.00000 | ||
| 939 | 2025.05.23 13:26 | close | 473 | 0.03 | 1.34985 | 0.00000 | 0.00000 | 7.56 | 9810.86 |
| 940 | 2025.05.23 13:26 | close | 468 | 0.01 | 1.34985 | 0.00000 | 0.00000 | -15.34 | 9795.52 |
| 941 | 2025.05.23 13:26 | sell | 474 | 0.21 | 1.33466 | 0.00000 | 0.00000 | ||
| 942 | 2025.05.23 17:01 | sell | 475 | 0.03 | 1.35233 | 0.00000 | 0.00000 | ||
| 943 | 2025.05.26 00:23 | sell | 476 | 0.02 | 1.35483 | 0.00000 | 0.00000 | ||
| 944 | 2025.05.26 01:47 | sell | 477 | 0.01 | 1.35733 | 0.00000 | 0.00000 | ||
| 945 | 2025.05.27 05:08 | close | 477 | 0.01 | 1.35483 | 0.00000 | 0.00000 | 2.47 | 9797.99 |
| 946 | 2025.05.27 05:08 | close | 474 | 0.01 | 1.35483 | 0.00000 | 0.00000 | -20.38 | 9777.61 |
| 947 | 2025.05.27 05:08 | sell | 478 | 0.20 | 1.33466 | 0.00000 | 0.00000 | ||
| 948 | 2025.05.27 14:42 | close | 476 | 0.02 | 1.35231 | 0.00000 | 0.00000 | 4.98 | 9782.59 |
| 949 | 2025.05.27 14:42 | close | 478 | 0.01 | 1.35231 | 0.00000 | 0.00000 | -17.86 | 9764.73 |
| 950 | 2025.05.27 14:42 | sell | 479 | 0.19 | 1.33466 | 0.00000 | 0.00000 | ||
| 951 | 2025.05.28 01:44 | close | 475 | 0.03 | 1.34983 | 0.00000 | 0.00000 | 7.23 | 9771.96 |
| 952 | 2025.05.28 01:44 | close | 479 | 0.01 | 1.34983 | 0.00000 | 0.00000 | -15.41 | 9756.55 |
| 953 | 2025.05.28 01:44 | sell | 480 | 0.18 | 1.33466 | 0.00000 | 0.00000 | ||
| 954 | 2025.05.28 05:00 | close | 472 | 0.04 | 1.34733 | 0.00000 | 0.00000 | 9.64 | 9766.19 |
| 955 | 2025.05.28 05:00 | close | 480 | 0.01 | 1.34733 | 0.00000 | 0.00000 | -12.91 | 9753.28 |
| 956 | 2025.05.28 05:00 | sell | 481 | 0.17 | 1.33466 | 0.00000 | 0.00000 | ||
| 957 | 2025.05.28 07:15 | sell | 482 | 0.04 | 1.34983 | 0.00000 | 0.00000 | ||
| 958 | 2025.05.28 12:11 | close | 482 | 0.04 | 1.34732 | 0.00000 | 0.00000 | 10.04 | 9763.32 |
| 959 | 2025.05.28 12:11 | close | 481 | 0.01 | 1.34732 | 0.00000 | 0.00000 | -12.90 | 9750.42 |
| 960 | 2025.05.28 12:11 | sell | 483 | 0.16 | 1.33466 | 0.00000 | 0.00000 | ||
| 961 | 2025.05.28 23:33 | close | 471 | 0.06 | 1.34479 | 0.00000 | 0.00000 | 14.64 | 9765.06 |
| 962 | 2025.05.28 23:33 | close | 483 | 0.01 | 1.34479 | 0.00000 | 0.00000 | -10.37 | 9754.69 |
| 963 | 2025.05.28 23:33 | sell | 484 | 0.15 | 1.33466 | 0.00000 | 0.00000 | ||
| 964 | 2025.05.28 23:39 | close | 470 | 0.09 | 1.34227 | 0.00000 | 0.00000 | 21.69 | 9776.38 |
| 965 | 2025.05.28 23:39 | close | 484 | 0.03 | 1.34227 | 0.00000 | 0.00000 | -23.55 | 9752.83 |
| 966 | 2025.05.28 23:39 | sell | 485 | 0.12 | 1.33466 | 0.00000 | 0.00000 | ||
| 967 | 2025.05.29 06:24 | sell | 486 | 0.09 | 1.34479 | 0.00000 | 0.00000 | ||
| 968 | 2025.05.29 08:13 | sell | 487 | 0.06 | 1.34729 | 0.00000 | 0.00000 | ||
| 969 | 2025.05.29 12:47 | sell | 488 | 0.04 | 1.34979 | 0.00000 | 0.00000 | ||
| 970 | 2025.05.30 03:44 | close | 488 | 0.04 | 1.34729 | 0.00000 | 0.00000 | 9.88 | 9762.71 |
| 971 | 2025.05.30 03:44 | close | 485 | 0.01 | 1.34729 | 0.00000 | 0.00000 | -12.99 | 9749.72 |
| 972 | 2025.05.30 03:44 | sell | 489 | 0.11 | 1.33466 | 0.00000 | 0.00000 | ||
| 973 | 2025.05.30 12:44 | sell | 490 | 0.04 | 1.34981 | 0.00000 | 0.00000 | ||
| 974 | 2025.05.30 13:30 | close | 490 | 0.04 | 1.34731 | 0.00000 | 0.00000 | 10.00 | 9759.72 |
| 975 | 2025.05.30 13:30 | close | 489 | 0.01 | 1.34731 | 0.00000 | 0.00000 | -13.01 | 9746.71 |
| 976 | 2025.05.30 13:30 | sell | 491 | 0.10 | 1.33466 | 0.00000 | 0.00000 | ||
| 977 | 2025.06.02 01:25 | sell | 492 | 0.04 | 1.34981 | 0.00000 | 0.00000 | ||
| 978 | 2025.06.02 06:31 | sell | 493 | 0.03 | 1.35232 | 0.00000 | 0.00000 | ||
| 979 | 2025.06.02 07:18 | sell | 494 | 0.02 | 1.35485 | 0.00000 | 0.00000 | ||
| 980 | 2025.06.02 13:25 | close | 494 | 0.02 | 1.35234 | 0.00000 | 0.00000 | 5.02 | 9751.73 |
| 981 | 2025.06.02 13:25 | close | 491 | 0.01 | 1.35234 | 0.00000 | 0.00000 | -18.07 | 9733.66 |
| 982 | 2025.06.02 13:25 | sell | 495 | 0.09 | 1.33466 | 0.00000 | 0.00000 | ||
| 983 | 2025.06.02 14:14 | sell | 496 | 0.02 | 1.35482 | 0.00000 | 0.00000 | ||
| 984 | 2025.06.02 16:44 | close | 496 | 0.02 | 1.35232 | 0.00000 | 0.00000 | 5.00 | 9738.66 |
| 985 | 2025.06.02 16:44 | close | 495 | 0.01 | 1.35232 | 0.00000 | 0.00000 | -18.05 | 9720.61 |
| 986 | 2025.06.02 16:44 | sell | 497 | 0.08 | 1.33466 | 0.00000 | 0.00000 | ||
| 987 | 2025.06.02 20:20 | sell | 498 | 0.02 | 1.35482 | 0.00000 | 0.00000 | ||
| 988 | 2025.06.03 02:40 | close | 498 | 0.02 | 1.35231 | 0.00000 | 0.00000 | 4.96 | 9725.57 |
| 989 | 2025.06.03 02:40 | close | 497 | 0.01 | 1.35231 | 0.00000 | 0.00000 | -18.07 | 9707.50 |
| 990 | 2025.06.03 02:40 | sell | 499 | 0.07 | 1.33466 | 0.00000 | 0.00000 | ||
| 991 | 2025.06.03 11:29 | close | 493 | 0.03 | 1.34981 | 0.00000 | 0.00000 | 7.44 | 9714.94 |
| 992 | 2025.06.03 11:29 | close | 499 | 0.01 | 1.34981 | 0.00000 | 0.00000 | -15.57 | 9699.37 |
| 993 | 2025.06.03 11:29 | sell | 500 | 0.06 | 1.33466 | 0.00000 | 0.00000 | ||
| 994 | 2025.06.03 14:29 | sell | 501 | 0.03 | 1.35232 | 0.00000 | 0.00000 | ||
| 995 | 2025.06.04 13:01 | sell | 502 | 0.02 | 1.35485 | 0.00000 | 0.00000 | ||
| 996 | 2025.06.04 14:42 | sell | 503 | 0.01 | 1.35736 | 0.00000 | 0.00000 | ||
| 997 | 2025.06.04 19:57 | close | 503 | 0.01 | 1.35485 | 0.00000 | 0.00000 | 2.51 | 9701.88 |
| 998 | 2025.06.04 19:57 | close | 500 | 0.01 | 1.35485 | 0.00000 | 0.00000 | -20.64 | 9681.24 |
| 999 | 2025.06.04 19:57 | sell | 504 | 0.05 | 1.33466 | 0.00000 | 0.00000 | ||
| 1000 | 2025.06.05 07:23 | sell | 505 | 0.01 | 1.35735 | 0.00000 | 0.00000 | ||
| 1001 | 2025.06.05 13:20 | sell | 506 | 0.01 | 1.35985 | 0.00000 | 0.00000 | ||
| 1002 | 2025.06.05 18:47 | close | 506 | 0.01 | 1.35730 | 0.00000 | 0.00000 | 2.55 | 9683.79 |
| 1003 | 2025.06.05 18:47 | close | 504 | 0.01 | 1.35730 | 0.00000 | 0.00000 | -23.18 | 9660.61 |
| 1004 | 2025.06.05 18:47 | sell | 507 | 0.04 | 1.33466 | 0.00000 | 0.00000 | ||
| 1005 | 2025.06.06 06:31 | close | 505 | 0.01 | 1.35483 | 0.00000 | 0.00000 | 2.49 | 9663.10 |
| 1006 | 2025.06.06 06:31 | close | 507 | 0.01 | 1.35483 | 0.00000 | 0.00000 | -20.74 | 9642.36 |
| 1007 | 2025.06.06 06:31 | sell | 508 | 0.03 | 1.33466 | 0.00000 | 0.00000 | ||
| 1008 | 2025.06.06 12:30 | close | 502 | 0.02 | 1.35234 | 0.00000 | 0.00000 | 4.78 | 9647.14 |
| 1009 | 2025.06.06 12:30 | close | 508 | 0.01 | 1.35234 | 0.00000 | 0.00000 | -18.25 | 9628.89 |
| 1010 | 2025.06.06 12:30 | sell | 509 | 0.02 | 1.33466 | 0.00000 | 0.00000 | ||
| 1011 | 2025.06.06 12:32 | sell | 510 | 0.02 | 1.35483 | 0.00000 | 0.00000 | ||
| 1012 | 2025.06.06 13:21 | close | 510 | 0.02 | 1.35233 | 0.00000 | 0.00000 | 5.00 | 9633.89 |
| 1013 | 2025.06.06 13:21 | close | 509 | 0.01 | 1.35233 | 0.00000 | 0.00000 | -18.24 | 9615.65 |
| 1014 | 2025.06.06 13:21 | sell | 511 | 0.01 | 1.33466 | 0.00000 | 0.00000 | ||
| 1015 | 2025.06.09 01:36 | sell | 512 | 0.02 | 1.35482 | 0.00000 | 0.00000 | ||
| 1016 | 2025.06.09 08:30 | sell | 513 | 0.01 | 1.35732 | 0.00000 | 0.00000 | ||
| 1017 | 2025.06.10 07:09 | close | 513 | 0.01 | 1.34619 | 0.00000 | 0.00000 | 11.10 | 9626.75 |
| 1018 | 2025.06.10 07:09 | close | 511 | 0.01 | 1.34619 | 0.00000 | 0.00000 | -12.16 | 9614.59 |
| 1019 | 2025.06.10 07:09 | close | 512 | 0.02 | 1.34614 | 0.00000 | 0.00000 | 17.30 | 9631.89 |
| 1020 | 2025.06.10 07:09 | close | 459 | 0.02 | 1.34614 | 0.00000 | 0.00000 | -19.04 | 9612.85 |
| 1021 | 2025.06.10 07:09 | sell | 514 | 0.26 | 1.33725 | 0.00000 | 0.00000 | ||
| 1022 | 2025.06.10 07:09 | close | 501 | 0.03 | 1.34614 | 0.00000 | 0.00000 | 17.91 | 9630.76 |
| 1023 | 2025.06.10 07:09 | close | 514 | 0.02 | 1.34614 | 0.00000 | 0.00000 | -19.04 | 9611.72 |
| 1024 | 2025.06.10 07:09 | sell | 515 | 0.24 | 1.33725 | 0.00000 | 0.00000 | ||
| 1025 | 2025.06.10 07:09 | close | 492 | 0.04 | 1.34614 | 0.00000 | 0.00000 | 13.72 | 9625.44 |
| 1026 | 2025.06.10 07:09 | close | 515 | 0.01 | 1.34614 | 0.00000 | 0.00000 | -9.52 | 9615.92 |
| 1027 | 2025.06.10 07:09 | sell | 516 | 0.23 | 1.33725 | 0.00000 | 0.00000 | ||
| 1028 | 2025.06.10 10:25 | sell | 517 | 0.06 | 1.34983 | 0.00000 | 0.00000 | ||
| 1029 | 2025.06.10 13:07 | sell | 518 | 0.04 | 1.35236 | 0.00000 | 0.00000 | ||
| 1030 | 2025.06.10 17:20 | close | 518 | 0.04 | 1.34984 | 0.00000 | 0.00000 | 10.08 | 9626.00 |
| 1031 | 2025.06.10 17:20 | close | 516 | 0.01 | 1.34984 | 0.00000 | 0.00000 | -13.22 | 9612.78 |
| 1032 | 2025.06.10 17:20 | sell | 519 | 0.22 | 1.33725 | 0.00000 | 0.00000 | ||
| 1033 | 2025.06.11 06:55 | close | 517 | 0.06 | 1.34733 | 0.00000 | 0.00000 | 14.82 | 9627.60 |
| 1034 | 2025.06.11 06:55 | close | 519 | 0.01 | 1.34733 | 0.00000 | 0.00000 | -10.74 | 9616.86 |
| 1035 | 2025.06.11 06:55 | sell | 520 | 0.21 | 1.33725 | 0.00000 | 0.00000 | ||
| 1036 | 2025.06.11 09:14 | sell | 521 | 0.06 | 1.34980 | 0.00000 | 0.00000 | ||
| 1037 | 2025.06.11 12:30 | sell | 522 | 0.04 | 1.35235 | 0.00000 | 0.00000 | ||
| 1038 | 2025.06.11 12:36 | sell | 523 | 0.03 | 1.35486 | 0.00000 | 0.00000 | ||
| 1039 | 2025.06.11 12:59 | close | 523 | 0.03 | 1.35235 | 0.00000 | 0.00000 | 7.53 | 9624.39 |
| 1040 | 2025.06.11 12:59 | close | 520 | 0.01 | 1.35235 | 0.00000 | 0.00000 | -15.76 | 9608.63 |
| 1041 | 2025.06.11 12:59 | sell | 524 | 0.20 | 1.33725 | 0.00000 | 0.00000 | ||
| 1042 | 2025.06.11 15:35 | sell | 525 | 0.03 | 1.35486 | 0.00000 | 0.00000 | ||
| 1043 | 2025.06.12 00:28 | sell | 526 | 0.02 | 1.35736 | 0.00000 | 0.00000 | ||
| 1044 | 2025.06.12 07:13 | close | 526 | 0.02 | 1.35486 | 0.00000 | 0.00000 | 5.00 | 9613.63 |
| 1045 | 2025.06.12 07:13 | close | 524 | 0.01 | 1.35486 | 0.00000 | 0.00000 | -18.36 | 9595.27 |
| 1046 | 2025.06.12 07:13 | sell | 527 | 0.19 | 1.33725 | 0.00000 | 0.00000 | ||
| 1047 | 2025.06.12 09:24 | sell | 528 | 0.02 | 1.35739 | 0.00000 | 0.00000 | ||
| 1048 | 2025.06.12 11:05 | sell | 529 | 0.01 | 1.35989 | 0.00000 | 0.00000 | ||
| 1049 | 2025.06.12 23:54 | sell | 530 | 0.01 | 1.36239 | 0.00000 | 0.00000 | ||
| 1050 | 2025.06.13 00:13 | close | 530 | 0.01 | 1.35988 | 0.00000 | 0.00000 | 2.48 | 9597.75 |
| 1051 | 2025.06.13 00:13 | close | 527 | 0.01 | 1.35988 | 0.00000 | 0.00000 | -23.41 | 9574.34 |
| 1052 | 2025.06.13 00:13 | sell | 531 | 0.18 | 1.33725 | 0.00000 | 0.00000 | ||
| 1053 | 2025.06.13 00:36 | close | 529 | 0.01 | 1.35736 | 0.00000 | 0.00000 | 2.50 | 9576.84 |
| 1054 | 2025.06.13 00:36 | close | 531 | 0.01 | 1.35736 | 0.00000 | 0.00000 | -20.89 | 9555.95 |
| 1055 | 2025.06.13 00:36 | sell | 532 | 0.17 | 1.33725 | 0.00000 | 0.00000 | ||
| 1056 | 2025.06.13 03:18 | close | 528 | 0.02 | 1.35485 | 0.00000 | 0.00000 | 5.02 | 9560.97 |
| 1057 | 2025.06.13 03:18 | close | 532 | 0.01 | 1.35485 | 0.00000 | 0.00000 | -18.38 | 9542.59 |
| 1058 | 2025.06.13 03:18 | sell | 533 | 0.16 | 1.33725 | 0.00000 | 0.00000 | ||
| 1059 | 2025.06.13 13:09 | close | 525 | 0.03 | 1.35236 | 0.00000 | 0.00000 | 7.14 | 9549.73 |
| 1060 | 2025.06.13 13:09 | close | 533 | 0.01 | 1.35236 | 0.00000 | 0.00000 | -15.89 | 9533.84 |
| 1061 | 2025.06.13 13:09 | sell | 534 | 0.15 | 1.33725 | 0.00000 | 0.00000 | ||
| 1062 | 2025.06.13 14:10 | sell | 535 | 0.03 | 1.35485 | 0.00000 | 0.00000 | ||
| 1063 | 2025.06.13 14:58 | sell | 536 | 0.02 | 1.35735 | 0.00000 | 0.00000 | ||
| 1064 | 2025.06.13 15:40 | sell | 537 | 0.01 | 1.35985 | 0.00000 | 0.00000 | ||
| 1065 | 2025.06.13 18:29 | close | 537 | 0.01 | 1.35735 | 0.00000 | 0.00000 | 2.50 | 9536.34 |
| 1066 | 2025.06.13 18:29 | close | 534 | 0.01 | 1.35735 | 0.00000 | 0.00000 | -20.88 | 9515.46 |
| 1067 | 2025.06.13 18:29 | sell | 538 | 0.14 | 1.33725 | 0.00000 | 0.00000 | ||
| 1068 | 2025.06.15 21:23 | close | 536 | 0.02 | 1.35482 | 0.00000 | 0.00000 | 5.06 | 9520.52 |
| 1069 | 2025.06.15 21:23 | close | 538 | 0.01 | 1.35482 | 0.00000 | 0.00000 | -18.35 | 9502.17 |
| 1070 | 2025.06.15 21:23 | sell | 539 | 0.13 | 1.33725 | 0.00000 | 0.00000 | ||
| 1071 | 2025.06.16 05:52 | sell | 540 | 0.02 | 1.35735 | 0.00000 | 0.00000 | ||
| 1072 | 2025.06.16 13:18 | sell | 541 | 0.01 | 1.35986 | 0.00000 | 0.00000 | ||
| 1073 | 2025.06.16 21:04 | close | 541 | 0.01 | 1.35654 | 0.00000 | 0.00000 | 3.32 | 9505.49 |
| 1074 | 2025.06.16 21:04 | close | 539 | 0.01 | 1.35654 | 0.00000 | 0.00000 | -20.10 | 9485.39 |
| 1075 | 2025.06.16 21:04 | sell | 542 | 0.12 | 1.33725 | 0.00000 | 0.00000 | ||
| 1076 | 2025.06.17 09:55 | close | 540 | 0.02 | 1.35485 | 0.00000 | 0.00000 | 4.94 | 9490.33 |
| 1077 | 2025.06.17 09:55 | close | 542 | 0.01 | 1.35485 | 0.00000 | 0.00000 | -18.44 | 9471.89 |
| 1078 | 2025.06.17 09:55 | sell | 543 | 0.11 | 1.33725 | 0.00000 | 0.00000 | ||
| 1079 | 2025.06.17 12:17 | sell | 544 | 0.02 | 1.35735 | 0.00000 | 0.00000 | ||
| 1080 | 2025.06.17 13:00 | close | 544 | 0.02 | 1.35484 | 0.00000 | 0.00000 | 5.02 | 9476.91 |
| 1081 | 2025.06.17 13:00 | close | 543 | 0.01 | 1.35484 | 0.00000 | 0.00000 | -18.43 | 9458.48 |
| 1082 | 2025.06.17 13:00 | sell | 545 | 0.10 | 1.33725 | 0.00000 | 0.00000 | ||
| 1083 | 2025.06.17 14:23 | close | 535 | 0.03 | 1.35234 | 0.00000 | 0.00000 | 7.35 | 9465.83 |
| 1084 | 2025.06.17 14:23 | close | 545 | 0.01 | 1.35234 | 0.00000 | 0.00000 | -15.93 | 9449.90 |
| 1085 | 2025.06.17 14:23 | sell | 546 | 0.09 | 1.33725 | 0.00000 | 0.00000 | ||
| 1086 | 2025.06.17 14:42 | close | 522 | 0.04 | 1.34985 | 0.00000 | 0.00000 | 9.28 | 9459.18 |
| 1087 | 2025.06.17 14:42 | close | 546 | 0.01 | 1.34985 | 0.00000 | 0.00000 | -13.44 | 9445.74 |
| 1088 | 2025.06.17 14:42 | sell | 547 | 0.08 | 1.33725 | 0.00000 | 0.00000 | ||
| 1089 | 2025.06.17 16:49 | close | 521 | 0.06 | 1.34729 | 0.00000 | 0.00000 | 13.98 | 9459.72 |
| 1090 | 2025.06.17 16:49 | close | 547 | 0.01 | 1.34729 | 0.00000 | 0.00000 | -10.88 | 9448.84 |
| 1091 | 2025.06.17 16:49 | sell | 548 | 0.07 | 1.33725 | 0.00000 | 0.00000 | ||
| 1092 | 2025.06.17 17:46 | close | 487 | 0.06 | 1.34478 | 0.00000 | 0.00000 | 12.00 | 9460.84 |
| 1093 | 2025.06.17 17:46 | close | 548 | 0.01 | 1.34478 | 0.00000 | 0.00000 | -8.37 | 9452.47 |
| 1094 | 2025.06.17 17:46 | sell | 549 | 0.06 | 1.33725 | 0.00000 | 0.00000 | ||
| 1095 | 2025.06.17 20:10 | close | 486 | 0.09 | 1.34224 | 0.00000 | 0.00000 | 18.36 | 9470.83 |
| 1096 | 2025.06.17 20:10 | close | 549 | 0.03 | 1.34224 | 0.00000 | 0.00000 | -17.49 | 9453.34 |
| 1097 | 2025.06.17 20:10 | sell | 550 | 0.03 | 1.33725 | 0.00000 | 0.00000 | ||
| 1098 | 2025.06.18 05:44 | sell | 551 | 0.13 | 1.34478 | 0.00000 | 0.00000 | ||
| 1099 | 2025.06.18 07:03 | sell | 552 | 0.09 | 1.34729 | 0.00000 | 0.00000 | ||
| 1100 | 2025.06.18 10:54 | close | 552 | 0.09 | 1.34472 | 0.00000 | 0.00000 | 23.13 | 9476.47 |
| 1101 | 2025.06.18 10:54 | close | 550 | 0.03 | 1.34472 | 0.00000 | 0.00000 | -25.02 | 9451.45 |
| 1102 | 2025.06.18 15:30 | sell | 553 | 0.13 | 1.34729 | 0.00000 | 0.00000 | ||
| 1103 | 2025.06.18 17:32 | close | 553 | 0.13 | 1.34478 | 0.00000 | 0.00000 | 32.63 | 9484.08 |
| 1104 | 2025.06.18 17:32 | close | 460 | 0.06 | 1.34478 | 0.00000 | 0.00000 | -35.34 | 9448.74 |
| 1105 | 2025.06.18 17:32 | sell | 554 | 0.13 | 1.33976 | 0.00000 | 0.00000 | ||
| 1106 | 2025.06.18 18:00 | sell | 555 | 0.13 | 1.34734 | 0.00000 | 0.00000 | ||
| 1107 | 2025.06.18 18:02 | close | 555 | 0.13 | 1.34484 | 0.00000 | 0.00000 | 32.50 | 9481.24 |
| 1108 | 2025.06.18 18:02 | close | 554 | 0.05 | 1.34484 | 0.00000 | 0.00000 | -29.75 | 9451.49 |
| 1109 | 2025.06.18 18:02 | sell | 556 | 0.08 | 1.33976 | 0.00000 | 0.00000 | ||
| 1110 | 2025.06.19 23:17 | sell | 557 | 0.13 | 1.34729 | 0.00000 | 0.00000 | ||
| 1111 | 2025.06.20 03:53 | sell | 558 | 0.09 | 1.34980 | 0.00000 | 0.00000 | ||
| 1112 | 2025.06.20 06:36 | close | 558 | 0.09 | 1.34729 | 0.00000 | 0.00000 | 22.59 | 9474.08 |
| 1113 | 2025.06.20 06:36 | close | 556 | 0.03 | 1.34729 | 0.00000 | 0.00000 | -25.56 | 9448.52 |
| 1114 | 2025.06.20 06:36 | sell | 559 | 0.05 | 1.33976 | 0.00000 | 0.00000 | ||
| 1115 | 2025.06.20 11:47 | sell | 560 | 0.09 | 1.34979 | 0.00000 | 0.00000 | ||
| 1116 | 2025.06.20 14:23 | close | 560 | 0.09 | 1.34729 | 0.00000 | 0.00000 | 22.50 | 9471.02 |
| 1117 | 2025.06.20 14:23 | close | 559 | 0.03 | 1.34729 | 0.00000 | 0.00000 | -25.56 | 9445.46 |
| 1118 | 2025.06.20 14:23 | sell | 561 | 0.02 | 1.33976 | 0.00000 | 0.00000 | ||
| 1119 | 2025.06.20 20:00 | close | 557 | 0.05 | 1.34479 | 0.00000 | 0.00000 | 12.35 | 9457.81 |
| 1120 | 2025.06.20 20:00 | sell | 562 | 0.08 | 1.34729 | 0.00000 | 0.00000 | ||
| 1121 | 2025.06.20 20:00 | close | 561 | 0.02 | 1.34479 | 0.00000 | 0.00000 | -12.04 | 9445.77 |
| 1122 | 2025.06.23 15:10 | sell | 563 | 0.13 | 1.34979 | 0.00000 | 0.00000 | ||
| 1123 | 2025.06.23 16:37 | close | 563 | 0.13 | 1.34729 | 0.00000 | 0.00000 | 32.50 | 9478.27 |
| 1124 | 2025.06.23 16:37 | close | 469 | 0.05 | 1.34729 | 0.00000 | 0.00000 | -29.60 | 9448.67 |
| 1125 | 2025.06.23 16:37 | sell | 564 | 0.08 | 1.34227 | 0.00000 | 0.00000 | ||
| 1126 | 2025.06.23 16:45 | sell | 565 | 0.13 | 1.34980 | 0.00000 | 0.00000 | ||
| 1127 | 2025.06.23 18:00 | sell | 566 | 0.09 | 1.35231 | 0.00000 | 0.00000 | ||
| 1128 | 2025.06.23 23:22 | sell | 567 | 0.06 | 1.35481 | 0.00000 | 0.00000 | ||
| 1129 | 2025.06.24 06:00 | sell | 568 | 0.04 | 1.35735 | 0.00000 | 0.00000 | ||
| 1130 | 2025.06.24 08:49 | sell | 569 | 0.03 | 1.35985 | 0.00000 | 0.00000 | ||
| 1131 | 2025.06.24 11:31 | sell | 570 | 0.02 | 1.36239 | 0.00000 | 0.00000 | ||
| 1132 | 2025.06.24 12:30 | close | 570 | 0.02 | 1.35989 | 0.00000 | 0.00000 | 5.00 | 9453.67 |
| 1133 | 2025.06.24 12:30 | close | 564 | 0.01 | 1.35989 | 0.00000 | 0.00000 | -18.55 | 9435.12 |
| 1134 | 2025.06.24 12:30 | sell | 571 | 0.07 | 1.34227 | 0.00000 | 0.00000 | ||
| 1135 | 2025.06.24 14:18 | sell | 572 | 0.02 | 1.36235 | 0.00000 | 0.00000 | ||
| 1136 | 2025.06.25 12:30 | close | 572 | 0.02 | 1.35984 | 0.00000 | 0.00000 | 4.96 | 9440.08 |
| 1137 | 2025.06.25 12:30 | close | 571 | 0.01 | 1.35984 | 0.00000 | 0.00000 | -18.53 | 9421.55 |
| 1138 | 2025.06.25 12:30 | sell | 573 | 0.06 | 1.34227 | 0.00000 | 0.00000 | ||
| 1139 | 2025.06.25 14:09 | sell | 574 | 0.02 | 1.36236 | 0.00000 | 0.00000 | ||
| 1140 | 2025.06.25 17:58 | sell | 575 | 0.01 | 1.36487 | 0.00000 | 0.00000 | ||
| 1141 | 2025.06.25 23:02 | sell | 576 | 0.01 | 1.36742 | 0.00000 | 0.00000 | ||
| 1142 | 2025.06.26 02:45 | sell | 577 | 0.01 | 1.37003 | 0.00000 | 0.00000 | ||
| 1143 | 2025.06.26 07:09 | sell | 578 | 0.01 | 1.37254 | 0.00000 | 0.00000 | ||
| 1144 | 2025.06.26 08:05 | sell | 579 | 0.01 | 1.37507 | 0.00000 | 0.00000 | ||
| 1145 | 2025.06.26 11:04 | close | 579 | 0.01 | 1.37257 | 0.00000 | 0.00000 | 2.50 | 9424.05 |
| 1146 | 2025.06.26 11:04 | close | 573 | 0.01 | 1.37257 | 0.00000 | 0.00000 | -31.35 | 9392.70 |
| 1147 | 2025.06.26 11:04 | sell | 580 | 0.05 | 1.34227 | 0.00000 | 0.00000 | ||
| 1148 | 2025.06.26 14:48 | sell | 581 | 0.01 | 1.37504 | 0.00000 | 0.00000 | ||
| 1149 | 2025.06.26 21:06 | close | 581 | 0.01 | 1.37234 | 0.00000 | 0.00000 | 2.70 | 9395.40 |
| 1150 | 2025.06.26 21:06 | close | 580 | 0.01 | 1.37234 | 0.00000 | 0.00000 | -31.12 | 9364.28 |
| 1151 | 2025.06.26 21:06 | sell | 582 | 0.04 | 1.34227 | 0.00000 | 0.00000 | ||
| 1152 | 2025.06.27 12:41 | sell | 583 | 0.01 | 1.37504 | 0.00000 | 0.00000 | ||
| 1153 | 2025.06.27 13:28 | close | 583 | 0.01 | 1.37253 | 0.00000 | 0.00000 | 2.51 | 9366.79 |
| 1154 | 2025.06.27 13:28 | close | 582 | 0.01 | 1.37253 | 0.00000 | 0.00000 | -31.34 | 9335.45 |
| 1155 | 2025.06.27 13:28 | sell | 584 | 0.03 | 1.34227 | 0.00000 | 0.00000 | ||
| 1156 | 2025.06.27 17:25 | close | 578 | 0.01 | 1.37004 | 0.00000 | 0.00000 | 2.47 | 9337.92 |
| 1157 | 2025.06.27 17:25 | close | 584 | 0.01 | 1.37004 | 0.00000 | 0.00000 | -28.85 | 9309.07 |
| 1158 | 2025.06.27 17:25 | sell | 585 | 0.02 | 1.34227 | 0.00000 | 0.00000 | ||
| 1159 | 2025.06.29 22:50 | sell | 586 | 0.01 | 1.37255 | 0.00000 | 0.00000 | ||
| 1160 | 2025.06.30 08:02 | close | 586 | 0.01 | 1.37003 | 0.00000 | 0.00000 | 2.49 | 9311.56 |
| 1161 | 2025.06.30 08:02 | close | 585 | 0.01 | 1.37003 | 0.00000 | 0.00000 | -28.87 | 9282.69 |
| 1162 | 2025.06.30 08:02 | sell | 587 | 0.01 | 1.34227 | 0.00000 | 0.00000 | ||
| 1163 | 2025.06.30 19:57 | sell | 588 | 0.01 | 1.37253 | 0.00000 | 0.00000 | ||
| 1164 | 2025.07.01 07:10 | sell | 589 | 0.01 | 1.37505 | 0.00000 | 0.00000 | ||
| 1165 | 2025.07.01 08:53 | sell | 590 | 0.01 | 1.37760 | 0.00000 | 0.00000 | ||
| 1166 | 2025.07.02 12:41 | close | 590 | 0.01 | 1.36016 | 0.00000 | 0.00000 | 17.41 | 9300.10 |
| 1167 | 2025.07.02 12:41 | close | 587 | 0.01 | 1.36016 | 0.00000 | 0.00000 | -19.06 | 9281.04 |
| 1168 | 2025.07.02 12:41 | close | 589 | 0.01 | 1.36014 | 0.00000 | 0.00000 | 14.88 | 9295.92 |
| 1169 | 2025.07.02 12:41 | close | 551 | 0.01 | 1.36014 | 0.00000 | 0.00000 | -15.78 | 9280.14 |
| 1170 | 2025.07.02 12:41 | sell | 591 | 0.12 | 1.34478 | 0.00000 | 0.00000 | ||
| 1171 | 2025.07.02 12:41 | close | 588 | 0.01 | 1.36009 | 0.00000 | 0.00000 | 12.38 | 9292.52 |
| 1172 | 2025.07.02 12:41 | close | 591 | 0.01 | 1.36009 | 0.00000 | 0.00000 | -15.73 | 9276.79 |
| 1173 | 2025.07.02 12:41 | sell | 592 | 0.11 | 1.34478 | 0.00000 | 0.00000 | ||
| 1174 | 2025.07.02 12:41 | close | 577 | 0.01 | 1.36010 | 0.00000 | 0.00000 | 9.81 | 9286.60 |
| 1175 | 2025.07.02 12:41 | close | 592 | 0.01 | 1.36010 | 0.00000 | 0.00000 | -15.74 | 9270.86 |
| 1176 | 2025.07.02 12:41 | sell | 593 | 0.10 | 1.34478 | 0.00000 | 0.00000 | ||
| 1177 | 2025.07.02 12:41 | close | 576 | 0.01 | 1.36010 | 0.00000 | 0.00000 | 7.11 | 9277.97 |
| 1178 | 2025.07.02 12:41 | close | 593 | 0.01 | 1.36010 | 0.00000 | 0.00000 | -15.74 | 9262.23 |
| 1179 | 2025.07.02 12:41 | sell | 594 | 0.09 | 1.34478 | 0.00000 | 0.00000 | ||
| 1180 | 2025.07.02 12:41 | close | 575 | 0.01 | 1.36012 | 0.00000 | 0.00000 | 4.54 | 9266.77 |
| 1181 | 2025.07.02 12:41 | close | 594 | 0.01 | 1.36012 | 0.00000 | 0.00000 | -15.76 | 9251.01 |
| 1182 | 2025.07.02 12:41 | sell | 595 | 0.08 | 1.34478 | 0.00000 | 0.00000 | ||
| 1183 | 2025.07.02 12:41 | close | 574 | 0.02 | 1.35979 | 0.00000 | 0.00000 | 4.72 | 9255.73 |
| 1184 | 2025.07.02 12:41 | close | 595 | 0.01 | 1.35979 | 0.00000 | 0.00000 | -15.43 | 9240.30 |
| 1185 | 2025.07.02 12:41 | sell | 596 | 0.07 | 1.34478 | 0.00000 | 0.00000 | ||
| 1186 | 2025.07.02 14:15 | close | 569 | 0.03 | 1.35734 | 0.00000 | 0.00000 | 6.81 | 9247.11 |
| 1187 | 2025.07.02 14:15 | close | 596 | 0.01 | 1.35734 | 0.00000 | 0.00000 | -12.98 | 9234.13 |
| 1188 | 2025.07.02 14:15 | sell | 597 | 0.06 | 1.34478 | 0.00000 | 0.00000 | ||
| 1189 | 2025.07.02 14:52 | sell | 598 | 0.04 | 1.35986 | 0.00000 | 0.00000 | ||
| 1190 | 2025.07.02 16:21 | sell | 599 | 0.03 | 1.36237 | 0.00000 | 0.00000 | ||
| 1191 | 2025.07.02 21:39 | sell | 600 | 0.02 | 1.36489 | 0.00000 | 0.00000 | ||
| 1192 | 2025.07.03 07:34 | sell | 601 | 0.01 | 1.36740 | 0.00000 | 0.00000 | ||
| 1193 | 2025.07.03 10:12 | close | 601 | 0.01 | 1.36490 | 0.00000 | 0.00000 | 2.50 | 9236.63 |
| 1194 | 2025.07.03 10:12 | close | 597 | 0.01 | 1.36490 | 0.00000 | 0.00000 | -20.63 | 9216.00 |
| 1195 | 2025.07.03 10:12 | sell | 602 | 0.05 | 1.34478 | 0.00000 | 0.00000 | ||
| 1196 | 2025.07.03 12:30 | close | 600 | 0.02 | 1.36236 | 0.00000 | 0.00000 | 4.88 | 9220.88 |
| 1197 | 2025.07.03 12:30 | close | 602 | 0.01 | 1.36236 | 0.00000 | 0.00000 | -18.09 | 9202.79 |
| 1198 | 2025.07.03 12:30 | sell | 603 | 0.04 | 1.34478 | 0.00000 | 0.00000 | ||
| 1199 | 2025.07.03 12:32 | close | 599 | 0.03 | 1.35986 | 0.00000 | 0.00000 | 7.26 | 9210.05 |
| 1200 | 2025.07.03 12:32 | close | 603 | 0.01 | 1.35986 | 0.00000 | 0.00000 | -15.59 | 9194.46 |
| 1201 | 2025.07.03 12:32 | sell | 604 | 0.03 | 1.34478 | 0.00000 | 0.00000 | ||
| 1202 | 2025.07.03 13:02 | sell | 605 | 0.03 | 1.36236 | 0.00000 | 0.00000 | ||
| 1203 | 2025.07.03 13:29 | sell | 606 | 0.02 | 1.36486 | 0.00000 | 0.00000 | ||
| 1204 | 2025.07.03 14:00 | sell | 607 | 0.01 | 1.36736 | 0.00000 | 0.00000 | ||
| 1205 | 2025.07.03 14:13 | close | 607 | 0.01 | 1.36486 | 0.00000 | 0.00000 | 2.50 | 9196.96 |
| 1206 | 2025.07.03 14:13 | close | 604 | 0.01 | 1.36486 | 0.00000 | 0.00000 | -20.59 | 9176.37 |
| 1207 | 2025.07.03 14:13 | sell | 608 | 0.02 | 1.34478 | 0.00000 | 0.00000 | ||
| 1208 | 2025.07.04 04:54 | sell | 609 | 0.01 | 1.36736 | 0.00000 | 0.00000 | ||
| 1209 | 2025.07.04 11:53 | close | 609 | 0.01 | 1.36485 | 0.00000 | 0.00000 | 2.51 | 9178.88 |
| 1210 | 2025.07.04 11:53 | close | 608 | 0.01 | 1.36485 | 0.00000 | 0.00000 | -20.61 | 9158.27 |
| 1211 | 2025.07.04 11:53 | sell | 610 | 0.01 | 1.34478 | 0.00000 | 0.00000 | ||
| 1212 | 2025.07.07 08:55 | close | 606 | 0.02 | 1.35836 | 0.00000 | 0.00000 | 12.88 | 9171.15 |
| 1213 | 2025.07.07 08:55 | close | 610 | 0.01 | 1.35836 | 0.00000 | 0.00000 | -14.15 | 9157.00 |
| 1214 | 2025.07.07 08:55 | close | 605 | 0.03 | 1.35835 | 0.00000 | 0.00000 | 11.85 | 9168.85 |
| 1215 | 2025.07.07 08:55 | close | 562 | 0.01 | 1.35835 | 0.00000 | 0.00000 | -11.54 | 9157.31 |
| 1216 | 2025.07.07 08:55 | sell | 611 | 0.07 | 1.34729 | 0.00000 | 0.00000 | ||
| 1217 | 2025.07.07 13:27 | sell | 612 | 0.04 | 1.36236 | 0.00000 | 0.00000 | ||
| 1218 | 2025.07.07 16:55 | close | 612 | 0.04 | 1.35986 | 0.00000 | 0.00000 | 10.00 | 9167.31 |
| 1219 | 2025.07.07 16:55 | close | 611 | 0.01 | 1.35986 | 0.00000 | 0.00000 | -13.05 | 9154.26 |
| 1220 | 2025.07.07 16:55 | sell | 613 | 0.06 | 1.34729 | 0.00000 | 0.00000 | ||
| 1221 | 2025.07.07 23:48 | sell | 614 | 0.04 | 1.36242 | 0.00000 | 0.00000 | ||
| 1222 | 2025.07.08 09:53 | close | 614 | 0.04 | 1.35990 | 0.00000 | 0.00000 | 9.96 | 9164.22 |
| 1223 | 2025.07.08 09:53 | close | 613 | 0.01 | 1.35990 | 0.00000 | 0.00000 | -13.12 | 9151.10 |
| 1224 | 2025.07.08 09:53 | sell | 615 | 0.05 | 1.34729 | 0.00000 | 0.00000 | ||
| 1225 | 2025.07.08 12:03 | close | 598 | 0.04 | 1.35733 | 0.00000 | 0.00000 | 9.40 | 9160.50 |
| 1226 | 2025.07.08 12:03 | close | 615 | 0.01 | 1.35733 | 0.00000 | 0.00000 | -10.55 | 9149.95 |
| 1227 | 2025.07.08 12:03 | sell | 616 | 0.04 | 1.34729 | 0.00000 | 0.00000 | ||
| 1228 | 2025.07.08 13:31 | close | 568 | 0.04 | 1.35481 | 0.00000 | 0.00000 | 8.48 | 9158.43 |
| 1229 | 2025.07.08 13:31 | close | 616 | 0.01 | 1.35481 | 0.00000 | 0.00000 | -8.03 | 9150.40 |
| 1230 | 2025.07.08 13:31 | sell | 617 | 0.03 | 1.34729 | 0.00000 | 0.00000 | ||
| 1231 | 2025.07.08 15:41 | sell | 618 | 0.09 | 1.35735 | 0.00000 | 0.00000 | ||
| 1232 | 2025.07.09 06:52 | sell | 619 | 0.06 | 1.35985 | 0.00000 | 0.00000 | ||
| 1233 | 2025.07.10 12:10 | close | 619 | 0.06 | 1.35723 | 0.00000 | 0.00000 | 15.18 | 9165.58 |
| 1234 | 2025.07.10 12:10 | close | 617 | 0.01 | 1.35723 | 0.00000 | 0.00000 | -10.57 | 9155.01 |
| 1235 | 2025.07.10 12:10 | sell | 620 | 0.02 | 1.34729 | 0.00000 | 0.00000 | ||
| 1236 | 2025.07.10 13:51 | close | 618 | 0.07 | 1.35485 | 0.00000 | 0.00000 | 16.66 | 9171.67 |
| 1237 | 2025.07.10 13:51 | sell | 621 | 0.02 | 1.35735 | 0.00000 | 0.00000 | ||
| 1238 | 2025.07.10 13:51 | close | 620 | 0.02 | 1.35485 | 0.00000 | 0.00000 | -16.38 | 9155.29 |
| 1239 | 2025.07.10 13:51 | close | 621 | 0.02 | 1.35484 | 0.00000 | 0.00000 | 4.78 | 9160.07 |
| 1240 | 2025.07.10 13:51 | close | 565 | 0.01 | 1.35484 | 0.00000 | 0.00000 | -5.61 | 9154.46 |
| 1241 | 2025.07.10 13:51 | sell | 622 | 0.12 | 1.34980 | 0.00000 | 0.00000 | ||
| 1242 | 2025.07.10 17:50 | sell | 623 | 0.13 | 1.35731 | 0.00000 | 0.00000 | ||
| 1243 | 2025.07.11 00:37 | close | 623 | 0.13 | 1.35480 | 0.00000 | 0.00000 | 32.24 | 9186.70 |
| 1244 | 2025.07.11 00:37 | close | 622 | 0.06 | 1.35480 | 0.00000 | 0.00000 | -33.60 | 9153.10 |
| 1245 | 2025.07.11 00:37 | sell | 624 | 0.06 | 1.34980 | 0.00000 | 0.00000 | ||
| 1246 | 2025.07.23 15:16 | sell | 625 | 0.13 | 1.35736 | 0.00000 | 0.00000 | ||
| 1247 | 2025.07.24 08:52 | close | 625 | 0.13 | 1.35485 | 0.00000 | 0.00000 | 31.46 | 9184.56 |
| 1248 | 2025.07.24 08:52 | close | 624 | 0.05 | 1.35485 | 0.00000 | 0.00000 | -30.20 | 9154.36 |
| 1249 | 2025.07.24 08:52 | sell | 626 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
| 1250 | 2025.08.13 09:27 | sell | 627 | 0.13 | 1.35731 | 0.00000 | 0.00000 | ||
| 1251 | 2025.08.14 13:21 | close | 627 | 0.03 | 1.35480 | 0.00000 | 0.00000 | 7.26 | 9161.62 |
| 1252 | 2025.08.14 13:21 | sell | 628 | 0.10 | 1.35731 | 0.00000 | 0.00000 | ||
| 1253 | 2025.08.14 13:21 | close | 626 | 0.01 | 1.35480 | 0.00000 | 0.00000 | -6.62 | 9155.00 |
| 1254 | 2025.09.15 08:23 | sell | 629 | 0.13 | 1.35985 | 0.00000 | 0.00000 | ||
| 1255 | 2025.09.16 03:32 | sell | 630 | 0.09 | 1.36236 | 0.00000 | 0.00000 | ||
| 1256 | 2025.09.16 11:55 | sell | 631 | 0.06 | 1.36488 | 0.00000 | 0.00000 | ||
| 1257 | 2025.09.17 18:00 | sell | 632 | 0.04 | 1.36762 | 0.00000 | 0.00000 | ||
| 1258 | 2025.09.17 18:02 | sell | 633 | 0.03 | 1.37019 | 0.00000 | 0.00000 | ||
| 1259 | 2025.09.17 18:35 | close | 633 | 0.03 | 1.36769 | 0.00000 | 0.00000 | 7.50 | 9162.50 |
| 1260 | 2025.09.17 18:35 | close | 566 | 0.01 | 1.36769 | 0.00000 | 0.00000 | -17.96 | 9144.54 |
| 1261 | 2025.09.17 18:35 | sell | 634 | 0.08 | 1.35231 | 0.00000 | 0.00000 | ||
| 1262 | 2025.09.17 18:42 | close | 632 | 0.04 | 1.36498 | 0.00000 | 0.00000 | 10.56 | 9155.10 |
| 1263 | 2025.09.17 18:42 | close | 634 | 0.01 | 1.36498 | 0.00000 | 0.00000 | -15.25 | 9139.85 |
| 1264 | 2025.09.17 18:42 | sell | 635 | 0.07 | 1.35231 | 0.00000 | 0.00000 | ||
| 1265 | 2025.09.17 20:23 | close | 631 | 0.06 | 1.36236 | 0.00000 | 0.00000 | 14.94 | 9154.79 |
| 1266 | 2025.09.17 20:23 | close | 635 | 0.01 | 1.36236 | 0.00000 | 0.00000 | -12.63 | 9142.16 |
| 1267 | 2025.09.17 20:23 | sell | 636 | 0.06 | 1.35231 | 0.00000 | 0.00000 | ||
| 1268 | 2025.09.18 05:53 | close | 630 | 0.09 | 1.35986 | 0.00000 | 0.00000 | 21.42 | 9163.58 |
| 1269 | 2025.09.18 05:53 | close | 636 | 0.02 | 1.35986 | 0.00000 | 0.00000 | -20.44 | 9143.14 |
| 1270 | 2025.09.18 05:53 | sell | 637 | 0.04 | 1.35231 | 0.00000 | 0.00000 | ||
| 1271 | 2025.09.18 07:38 | sell | 638 | 0.09 | 1.36235 | 0.00000 | 0.00000 | ||
| 1272 | 2025.09.18 09:15 | sell | 639 | 0.06 | 1.36485 | 0.00000 | 0.00000 | ||
| 1273 | 2025.09.18 11:38 | close | 639 | 0.06 | 1.36234 | 0.00000 | 0.00000 | 15.06 | 9158.20 |
| 1274 | 2025.09.18 11:38 | close | 637 | 0.01 | 1.36234 | 0.00000 | 0.00000 | -12.70 | 9145.50 |
| 1275 | 2025.09.18 11:38 | sell | 640 | 0.03 | 1.35231 | 0.00000 | 0.00000 | ||
| 1276 | 2025.09.18 12:58 | close | 638 | 0.09 | 1.35985 | 0.00000 | 0.00000 | 22.50 | 9168.00 |
| 1277 | 2025.09.18 12:58 | close | 640 | 0.02 | 1.35985 | 0.00000 | 0.00000 | -20.42 | 9147.58 |
| 1278 | 2025.09.18 12:58 | sell | 641 | 0.01 | 1.35231 | 0.00000 | 0.00000 | ||
| 1279 | 2025.09.18 13:34 | close | 629 | 0.03 | 1.35734 | 0.00000 | 0.00000 | 7.08 | 9154.66 |
| 1280 | 2025.09.18 13:34 | sell | 642 | 0.10 | 1.35985 | 0.00000 | 0.00000 | ||
| 1281 | 2025.09.18 13:34 | close | 641 | 0.01 | 1.35734 | 0.00000 | 0.00000 | -7.70 | 9146.96 |
| 1282 | 2025.10.09 15:28 | close | 642 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 286.90 | 9433.86 |
| 1283 | 2025.10.09 15:28 | close | 628 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 251.60 | 9685.46 |
| 1284 | 2025.10.09 15:28 | close | 567 | 0.06 | 1.33038 | 0.00000 | 0.00000 | 126.78 | 9812.24 |
| 1285 | 2025.10.09 15:28 | sell | 643 | 0.40 | 1.33008 | 0.00000 | 0.00000 | ||
| 1286 | 2025.10.10 10:50 | close | 643 | 0.40 | 1.32787 | 0.00000 | 0.00000 | 87.20 | 9899.44 |
| 1287 | 2025.10.10 10:50 | sell | 644 | 0.40 | 1.32757 | 0.00000 | 0.00000 | ||
| 1288 | 2025.10.10 14:48 | sell | 645 | 0.28 | 1.33007 | 0.00000 | 0.00000 | ||
| 1289 | 2025.10.10 15:05 | sell | 646 | 0.19 | 1.33267 | 0.00000 | 0.00000 | ||
| 1290 | 2025.10.10 15:09 | sell | 647 | 0.13 | 1.33517 | 0.00000 | 0.00000 | ||
| 1291 | 2025.10.13 08:26 | close | 647 | 0.13 | 1.33266 | 0.00000 | 0.00000 | 32.24 | 9931.68 |
| 1292 | 2025.10.13 08:26 | close | 644 | 0.06 | 1.33266 | 0.00000 | 0.00000 | -30.72 | 9900.96 |
| 1293 | 2025.10.13 08:26 | sell | 648 | 0.34 | 1.32757 | 0.00000 | 0.00000 | ||
| 1294 | 2025.10.13 11:03 | sell | 649 | 0.13 | 1.33518 | 0.00000 | 0.00000 | ||
| 1295 | 2025.10.13 14:13 | close | 649 | 0.13 | 1.33267 | 0.00000 | 0.00000 | 32.63 | 9933.59 |
| 1296 | 2025.10.13 14:13 | close | 648 | 0.06 | 1.33267 | 0.00000 | 0.00000 | -30.78 | 9902.81 |
| 1297 | 2025.10.13 14:13 | sell | 650 | 0.28 | 1.32757 | 0.00000 | 0.00000 | ||
| 1298 | 2025.10.14 04:56 | sell | 651 | 0.13 | 1.33517 | 0.00000 | 0.00000 | ||
| 1299 | 2025.10.14 06:03 | close | 651 | 0.13 | 1.33265 | 0.00000 | 0.00000 | 32.76 | 9935.57 |
| 1300 | 2025.10.14 06:03 | close | 650 | 0.06 | 1.33265 | 0.00000 | 0.00000 | -30.84 | 9904.73 |
| 1301 | 2025.10.14 06:03 | sell | 652 | 0.22 | 1.32757 | 0.00000 | 0.00000 | ||
| 1302 | 2025.10.14 06:23 | close | 652 | 0.22 | 1.32986 | 0.00000 | 0.00000 | -51.70 | 9853.03 |
| 1303 | 2025.10.14 06:23 | close | 646 | 0.19 | 1.32986 | 0.00000 | 0.00000 | 52.25 | 9905.28 |
| 1304 | 2025.10.14 06:23 | close | 645 | 0.28 | 1.32986 | 0.00000 | 0.00000 | 4.20 | 9909.48 |
| 1305 | 2025.10.14 06:23 | sell | 653 | 0.40 | 1.32956 | 0.00000 | 0.00000 | ||
| 1306 | 2025.10.14 07:03 | close | 653 | 0.40 | 1.32736 | 0.00000 | 0.00000 | 88.00 | 9997.48 |
| 1307 | 2025.10.14 07:03 | sell | 654 | 0.40 | 1.32706 | 0.00000 | 0.00000 | ||
| 1308 | 2025.10.14 14:27 | sell | 655 | 0.28 | 1.32956 | 0.00000 | 0.00000 | ||
| 1309 | 2025.10.14 16:00 | sell | 656 | 0.19 | 1.33207 | 0.00000 | 0.00000 | ||
| 1310 | 2025.10.15 02:12 | sell | 657 | 0.13 | 1.33461 | 0.00000 | 0.00000 | ||
| 1311 | 2025.10.15 06:15 | sell | 658 | 0.09 | 1.33714 | 0.00000 | 0.00000 | ||
| 1312 | 2025.10.15 07:24 | close | 658 | 0.09 | 1.33464 | 0.00000 | 0.00000 | 22.50 | 10019.98 |
| 1313 | 2025.10.15 07:24 | close | 654 | 0.03 | 1.33464 | 0.00000 | 0.00000 | -22.83 | 9997.15 |
| 1314 | 2025.10.15 07:24 | sell | 659 | 0.37 | 1.32706 | 0.00000 | 0.00000 | ||
| 1315 | 2025.10.15 15:10 | sell | 660 | 0.09 | 1.33711 | 0.00000 | 0.00000 | ||
| 1316 | 2025.10.15 15:23 | sell | 661 | 0.06 | 1.33961 | 0.00000 | 0.00000 | ||
| 1317 | 2025.10.16 00:34 | sell | 662 | 0.04 | 1.34214 | 0.00000 | 0.00000 | ||
| 1318 | 2025.10.16 10:24 | sell | 663 | 0.03 | 1.34465 | 0.00000 | 0.00000 | ||
| 1319 | 2025.10.16 14:00 | close | 663 | 0.03 | 1.34214 | 0.00000 | 0.00000 | 7.53 | 10004.68 |
| 1320 | 2025.10.16 14:00 | close | 659 | 0.01 | 1.34214 | 0.00000 | 0.00000 | -15.20 | 9989.48 |
| 1321 | 2025.10.16 14:00 | sell | 664 | 0.36 | 1.32706 | 0.00000 | 0.00000 | ||
| 1322 | 2025.10.16 17:27 | sell | 665 | 0.03 | 1.34466 | 0.00000 | 0.00000 | ||
| 1323 | 2025.10.17 08:14 | close | 665 | 0.03 | 1.34216 | 0.00000 | 0.00000 | 7.41 | 9996.89 |
| 1324 | 2025.10.17 08:14 | close | 664 | 0.01 | 1.34216 | 0.00000 | 0.00000 | -15.25 | 9981.64 |
| 1325 | 2025.10.17 08:14 | sell | 666 | 0.35 | 1.32706 | 0.00000 | 0.00000 | ||
| 1326 | 2025.10.17 14:56 | close | 662 | 0.04 | 1.33961 | 0.00000 | 0.00000 | 10.00 | 9991.64 |
| 1327 | 2025.10.17 14:56 | close | 666 | 0.01 | 1.33961 | 0.00000 | 0.00000 | -12.70 | 9978.94 |
| 1328 | 2025.10.17 14:56 | sell | 667 | 0.34 | 1.32706 | 0.00000 | 0.00000 | ||
| 1329 | 2025.10.17 15:57 | sell | 668 | 0.04 | 1.34211 | 0.00000 | 0.00000 | ||
| 1330 | 2025.10.21 02:38 | close | 668 | 0.04 | 1.33961 | 0.00000 | 0.00000 | 9.76 | 9988.70 |
| 1331 | 2025.10.21 02:38 | close | 667 | 0.01 | 1.33961 | 0.00000 | 0.00000 | -12.76 | 9975.94 |
| 1332 | 2025.10.21 02:38 | sell | 669 | 0.33 | 1.32706 | 0.00000 | 0.00000 | ||
| 1333 | 2025.10.21 10:19 | close | 661 | 0.06 | 1.33710 | 0.00000 | 0.00000 | 13.98 | 9989.92 |
| 1334 | 2025.10.21 10:19 | close | 669 | 0.01 | 1.33710 | 0.00000 | 0.00000 | -10.25 | 9979.67 |
| 1335 | 2025.10.21 10:19 | sell | 670 | 0.32 | 1.32706 | 0.00000 | 0.00000 | ||
| 1336 | 2025.10.21 16:01 | sell | 671 | 0.06 | 1.33963 | 0.00000 | 0.00000 | ||
| 1337 | 2025.10.21 17:02 | close | 671 | 0.06 | 1.33712 | 0.00000 | 0.00000 | 15.06 | 9994.73 |
| 1338 | 2025.10.21 17:02 | close | 670 | 0.01 | 1.33712 | 0.00000 | 0.00000 | -10.27 | 9984.46 |
| 1339 | 2025.10.21 17:02 | sell | 672 | 0.31 | 1.32706 | 0.00000 | 0.00000 | ||
| 1340 | 2025.10.22 06:01 | close | 660 | 0.09 | 1.33456 | 0.00000 | 0.00000 | 21.06 | 10005.52 |
| 1341 | 2025.10.22 06:01 | close | 672 | 0.03 | 1.33456 | 0.00000 | 0.00000 | -23.22 | 9982.30 |
| 1342 | 2025.10.22 06:01 | sell | 673 | 0.28 | 1.32706 | 0.00000 | 0.00000 | ||
| 1343 | 2025.10.22 08:04 | close | 657 | 0.13 | 1.33211 | 0.00000 | 0.00000 | 29.77 | 10012.07 |
| 1344 | 2025.10.22 08:04 | close | 673 | 0.06 | 1.33211 | 0.00000 | 0.00000 | -31.74 | 9980.33 |
| 1345 | 2025.10.22 08:04 | sell | 674 | 0.22 | 1.32706 | 0.00000 | 0.00000 | ||
| 1346 | 2025.10.22 14:00 | sell | 675 | 0.13 | 1.33460 | 0.00000 | 0.00000 | ||
| 1347 | 2025.10.22 15:36 | sell | 676 | 0.09 | 1.33710 | 0.00000 | 0.00000 | ||
| 1348 | 2025.10.23 00:17 | close | 676 | 0.09 | 1.33458 | 0.00000 | 0.00000 | 21.87 | 10002.20 |
| 1349 | 2025.10.23 00:17 | close | 674 | 0.03 | 1.33458 | 0.00000 | 0.00000 | -23.55 | 9978.65 |
| 1350 | 2025.10.23 00:17 | sell | 677 | 0.19 | 1.32706 | 0.00000 | 0.00000 | ||
| 1351 | 2025.10.23 15:07 | close | 675 | 0.13 | 1.33210 | 0.00000 | 0.00000 | 31.33 | 10009.98 |
| 1352 | 2025.10.23 15:07 | close | 677 | 0.06 | 1.33210 | 0.00000 | 0.00000 | -32.22 | 9977.76 |
| 1353 | 2025.10.23 15:07 | sell | 678 | 0.13 | 1.32706 | 0.00000 | 0.00000 | ||
| 1354 | 2025.10.24 12:30 | sell | 679 | 0.13 | 1.33495 | 0.00000 | 0.00000 | ||
| 1355 | 2025.10.24 14:26 | close | 679 | 0.13 | 1.33245 | 0.00000 | 0.00000 | 32.50 | 10010.26 |
| 1356 | 2025.10.24 14:26 | close | 678 | 0.06 | 1.33245 | 0.00000 | 0.00000 | -34.50 | 9975.76 |
| 1357 | 2025.10.24 14:26 | sell | 680 | 0.07 | 1.32706 | 0.00000 | 0.00000 | ||
| 1358 | 2025.10.24 16:41 | close | 680 | 0.07 | 1.32917 | 0.00000 | 0.00000 | -17.29 | 9958.47 |
| 1359 | 2025.10.24 16:41 | close | 656 | 0.19 | 1.32917 | 0.00000 | 0.00000 | 48.26 | 10006.73 |
| 1360 | 2025.10.24 16:41 | close | 655 | 0.28 | 1.32917 | 0.00000 | 0.00000 | 0.84 | 10007.57 |
| 1361 | 2025.10.24 16:41 | sell | 681 | 0.40 | 1.32887 | 0.00000 | 0.00000 | ||
| 1362 | 2025.10.24 20:01 | sell | 682 | 0.28 | 1.33137 | 0.00000 | 0.00000 | ||
| 1363 | 2025.10.27 09:43 | sell | 683 | 0.19 | 1.33388 | 0.00000 | 0.00000 | ||
| 1364 | 2025.10.28 04:11 | sell | 684 | 0.13 | 1.33638 | 0.00000 | 0.00000 | ||
| 1365 | 2025.10.28 07:53 | close | 684 | 0.13 | 1.33388 | 0.00000 | 0.00000 | 32.50 | 10040.07 |
| 1366 | 2025.10.28 07:53 | close | 681 | 0.06 | 1.33388 | 0.00000 | 0.00000 | -30.42 | 10009.65 |
| 1367 | 2025.10.28 07:53 | sell | 685 | 0.34 | 1.32887 | 0.00000 | 0.00000 | ||
| 1368 | 2025.10.28 08:45 | close | 685 | 0.34 | 1.33067 | 0.00000 | 0.00000 | -63.24 | 9946.41 |
| 1369 | 2025.10.28 08:45 | close | 683 | 0.19 | 1.33067 | 0.00000 | 0.00000 | 60.42 | 10006.83 |
| 1370 | 2025.10.28 08:45 | close | 682 | 0.28 | 1.33067 | 0.00000 | 0.00000 | 17.92 | 10024.75 |
| 1371 | 2025.10.28 08:45 | sell | 686 | 0.40 | 1.33037 | 0.00000 | 0.00000 | ||
| 1372 | 2025.10.28 13:08 | close | 686 | 0.40 | 1.32814 | 0.00000 | 0.00000 | 89.20 | 10113.95 |
| 1373 | 2025.10.28 13:08 | sell | 687 | 0.40 | 1.32784 | 0.00000 | 0.00000 | ||
| 1374 | 2025.10.28 13:45 | close | 687 | 0.40 | 1.32562 | 0.00000 | 0.00000 | 88.80 | 10202.75 |
| 1375 | 2025.10.28 13:45 | sell | 688 | 0.40 | 1.32532 | 0.00000 | 0.00000 | ||
| 1376 | 2025.10.28 14:54 | sell | 689 | 0.28 | 1.32782 | 0.00000 | 0.00000 | ||
| 1377 | 2025.10.29 02:30 | close | 689 | 0.28 | 1.32615 | 0.00000 | 0.00000 | 45.92 | 10248.67 |
| 1378 | 2025.10.29 02:30 | close | 688 | 0.40 | 1.32615 | 0.00000 | 0.00000 | -34.40 | 10214.27 |
| 1379 | 2025.10.29 02:30 | sell | 690 | 0.40 | 1.32585 | 0.00000 | 0.00000 | ||
| 1380 | 2025.10.29 05:55 | close | 690 | 0.40 | 1.32365 | 0.00000 | 0.00000 | 88.00 | 10302.27 |
| 1381 | 2025.10.29 05:55 | sell | 691 | 0.40 | 1.32335 | 0.00000 | 0.00000 | ||
| 1382 | 2025.10.29 08:52 | close | 691 | 0.40 | 1.32115 | 0.00000 | 0.00000 | 88.00 | 10390.27 |
| 1383 | 2025.10.29 08:52 | sell | 692 | 0.40 | 1.32085 | 0.00000 | 0.00000 | ||
| 1384 | 2025.10.29 15:00 | sell | 693 | 0.28 | 1.32336 | 0.00000 | 0.00000 | ||
| 1385 | 2025.10.29 18:00 | close | 693 | 0.28 | 1.32172 | 0.00000 | 0.00000 | 45.92 | 10436.19 |
| 1386 | 2025.10.29 18:00 | close | 692 | 0.40 | 1.32172 | 0.00000 | 0.00000 | -34.80 | 10401.39 |
| 1387 | 2025.10.29 18:00 | sell | 694 | 0.40 | 1.32142 | 0.00000 | 0.00000 | ||
| 1388 | 2025.10.29 18:35 | close | 694 | 0.40 | 1.31919 | 0.00000 | 0.00000 | 89.20 | 10490.59 |
| 1389 | 2025.10.29 18:35 | sell | 695 | 0.40 | 1.31889 | 0.00000 | 0.00000 | ||
| 1390 | 2025.10.29 18:39 | close | 695 | 0.40 | 1.31669 | 0.00000 | 0.00000 | 88.00 | 10578.59 |
| 1391 | 2025.10.29 18:39 | sell | 696 | 0.40 | 1.31639 | 0.00000 | 0.00000 | ||
| 1392 | 2025.10.29 19:48 | sell | 697 | 0.28 | 1.31891 | 0.00000 | 0.00000 | ||
| 1393 | 2025.10.30 04:25 | sell | 698 | 0.19 | 1.32143 | 0.00000 | 0.00000 | ||
| 1394 | 2025.10.30 10:40 | close | 698 | 0.19 | 1.31811 | 0.00000 | 0.00000 | 63.08 | 10641.67 |
| 1395 | 2025.10.30 10:40 | close | 697 | 0.28 | 1.31811 | 0.00000 | 0.00000 | 19.88 | 10661.55 |
| 1396 | 2025.10.30 10:40 | close | 696 | 0.40 | 1.31811 | 0.00000 | 0.00000 | -72.40 | 10589.15 |
| 1397 | 2025.10.30 10:40 | sell | 699 | 0.40 | 1.31781 | 0.00000 | 0.00000 | ||
| 1398 | 2025.10.30 12:41 | close | 699 | 0.40 | 1.31561 | 0.00000 | 0.00000 | 88.00 | 10677.15 |
| 1399 | 2025.10.30 12:41 | sell | 700 | 0.40 | 1.31531 | 0.00000 | 0.00000 | ||
| 1400 | 2025.10.30 13:04 | close | 700 | 0.40 | 1.31311 | 0.00000 | 0.00000 | 88.00 | 10765.15 |
| 1401 | 2025.10.30 13:04 | sell | 701 | 0.40 | 1.31281 | 0.00000 | 0.00000 | ||
| 1402 | 2025.10.30 13:50 | sell | 702 | 0.28 | 1.31532 | 0.00000 | 0.00000 | ||
| 1403 | 2025.10.30 14:27 | sell | 703 | 0.19 | 1.31784 | 0.00000 | 0.00000 | ||
| 1404 | 2025.10.30 16:03 | close | 703 | 0.19 | 1.31460 | 0.00000 | 0.00000 | 61.56 | 10826.71 |
| 1405 | 2025.10.30 16:03 | close | 702 | 0.28 | 1.31460 | 0.00000 | 0.00000 | 20.16 | 10846.87 |
| 1406 | 2025.10.30 16:03 | close | 701 | 0.40 | 1.31460 | 0.00000 | 0.00000 | -71.60 | 10775.27 |
| 1407 | 2025.10.30 16:03 | sell | 704 | 0.40 | 1.31430 | 0.00000 | 0.00000 | ||
| 1408 | 2025.10.31 11:40 | close | 704 | 0.40 | 1.31210 | 0.00000 | 0.00000 | 86.80 | 10862.07 |
| 1409 | 2025.10.31 11:40 | sell | 705 | 0.40 | 1.31180 | 0.00000 | 0.00000 | ||
| 1410 | 2025.10.31 19:33 | sell | 706 | 0.28 | 1.31430 | 0.00000 | 0.00000 | ||
| 1411 | 2025.11.03 08:39 | close | 706 | 0.28 | 1.31264 | 0.00000 | 0.00000 | 45.64 | 10907.71 |
| 1412 | 2025.11.03 08:39 | close | 705 | 0.40 | 1.31264 | 0.00000 | 0.00000 | -34.80 | 10872.91 |
| 1413 | 2025.11.03 08:39 | sell | 707 | 0.40 | 1.31234 | 0.00000 | 0.00000 | ||
| 1414 | 2025.11.03 16:04 | sell | 708 | 0.28 | 1.31484 | 0.00000 | 0.00000 | ||
| 1415 | 2025.11.03 22:04 | close | 708 | 0.28 | 1.31308 | 0.00000 | 0.00000 | 49.28 | 10922.19 |
| 1416 | 2025.11.03 22:04 | close | 707 | 0.40 | 1.31308 | 0.00000 | 0.00000 | -29.60 | 10892.59 |
| 1417 | 2025.11.03 22:04 | buy | 709 | 0.40 | 1.31308 | 0.00000 | 0.00000 | ||
| 1418 | 2025.11.04 08:10 | buy | 710 | 0.28 | 1.31088 | 0.00000 | 0.00000 | ||
| 1419 | 2025.11.04 09:14 | buy | 711 | 0.19 | 1.30868 | 0.00000 | 0.00000 | ||
| 1420 | 2025.11.04 09:56 | buy | 712 | 0.13 | 1.30648 | 0.00000 | 0.00000 | ||
| 1421 | 2025.11.04 14:35 | buy | 713 | 0.09 | 1.30428 | 0.00000 | 0.00000 | ||
| 1422 | 2025.11.04 18:12 | buy | 714 | 0.06 | 1.30207 | 0.00000 | 0.00000 | ||
| 1423 | 2025.11.05 08:36 | close | 714 | 0.06 | 1.30459 | 0.00000 | 0.00000 | 14.96 | 10907.55 |
| 1424 | 2025.11.05 08:36 | close | 709 | 0.02 | 1.30459 | 0.00000 | 0.00000 | -17.09 | 10890.46 |
| 1425 | 2025.11.05 08:36 | buy | 715 | 0.38 | 1.31308 | 0.00000 | 0.00000 | ||
| 1426 | 2025.11.05 11:07 | buy | 716 | 0.06 | 1.30208 | 0.00000 | 0.00000 | ||
| 1427 | 2025.11.05 12:46 | close | 716 | 0.06 | 1.30458 | 0.00000 | 0.00000 | 15.00 | 10905.46 |
| 1428 | 2025.11.05 12:46 | close | 715 | 0.02 | 1.30458 | 0.00000 | 0.00000 | -17.11 | 10888.36 |
| 1429 | 2025.11.05 12:46 | buy | 717 | 0.36 | 1.31308 | 0.00000 | 0.00000 | ||
| 1430 | 2025.11.05 15:00 | buy | 718 | 0.06 | 1.30206 | 0.00000 | 0.00000 | ||
| 1431 | 2025.11.05 15:30 | close | 718 | 0.06 | 1.30456 | 0.00000 | 0.00000 | 15.00 | 10903.36 |
| 1432 | 2025.11.05 15:30 | close | 717 | 0.02 | 1.30456 | 0.00000 | 0.00000 | -17.15 | 10886.21 |
| 1433 | 2025.11.05 15:30 | buy | 719 | 0.34 | 1.31308 | 0.00000 | 0.00000 | ||
| 1434 | 2025.11.06 07:25 | close | 713 | 0.09 | 1.30678 | 0.00000 | 0.00000 | 21.55 | 10907.76 |
| 1435 | 2025.11.06 07:25 | close | 719 | 0.03 | 1.30678 | 0.00000 | 0.00000 | -19.30 | 10888.46 |
| 1436 | 2025.11.06 07:25 | buy | 720 | 0.31 | 1.31308 | 0.00000 | 0.00000 | ||
| 1437 | 2025.11.06 11:34 | close | 712 | 0.13 | 1.30898 | 0.00000 | 0.00000 | 31.12 | 10919.58 |
| 1438 | 2025.11.06 11:34 | close | 720 | 0.07 | 1.30898 | 0.00000 | 0.00000 | -29.63 | 10889.95 |
| 1439 | 2025.11.06 11:34 | buy | 721 | 0.24 | 1.31308 | 0.00000 | 0.00000 | ||
| 1440 | 2025.11.06 12:04 | buy | 722 | 0.13 | 1.30648 | 0.00000 | 0.00000 | ||
| 1441 | 2025.11.06 12:45 | close | 722 | 0.13 | 1.30899 | 0.00000 | 0.00000 | 32.63 | 10922.58 |
| 1442 | 2025.11.06 12:45 | close | 721 | 0.08 | 1.30899 | 0.00000 | 0.00000 | -33.78 | 10888.80 |
| 1443 | 2025.11.06 12:45 | buy | 723 | 0.16 | 1.31308 | 0.00000 | 0.00000 | ||
| 1444 | 2025.11.06 13:37 | close | 723 | 0.16 | 1.31112 | 0.00000 | 0.00000 | -33.48 | 10855.32 |
| 1445 | 2025.11.06 13:37 | close | 711 | 0.19 | 1.31112 | 0.00000 | 0.00000 | 44.35 | 10899.67 |
| 1446 | 2025.11.06 13:37 | close | 710 | 0.28 | 1.31112 | 0.00000 | 0.00000 | 3.75 | 10903.42 |
| 1447 | 2025.11.06 13:37 | buy | 724 | 0.40 | 1.31142 | 0.00000 | 0.00000 | ||
| 1448 | 2025.11.06 14:23 | buy | 725 | 0.28 | 1.30922 | 0.00000 | 0.00000 | ||
| 1449 | 2025.11.06 16:20 | close | 725 | 0.28 | 1.31068 | 0.00000 | 0.00000 | 40.88 | 10944.30 |
| 1450 | 2025.11.06 16:20 | close | 724 | 0.40 | 1.31068 | 0.00000 | 0.00000 | -29.60 | 10914.70 |
| 1451 | 2025.11.06 16:20 | buy | 726 | 0.40 | 1.31098 | 0.00000 | 0.00000 | ||
| 1452 | 2025.11.06 18:10 | close | 726 | 0.40 | 1.31320 | 0.00000 | 0.00000 | 88.80 | 11003.50 |
| 1453 | 2025.11.06 18:10 | buy | 727 | 0.40 | 1.31350 | 0.00000 | 0.00000 | ||
| 1454 | 2025.11.07 08:27 | buy | 728 | 0.28 | 1.31130 | 0.00000 | 0.00000 | ||
| 1455 | 2025.11.07 12:19 | close | 728 | 0.28 | 1.31277 | 0.00000 | 0.00000 | 41.16 | 11044.66 |
| 1456 | 2025.11.07 12:19 | close | 727 | 0.40 | 1.31277 | 0.00000 | 0.00000 | -30.26 | 11014.40 |
| 1457 | 2025.11.07 12:19 | buy | 729 | 0.40 | 1.31307 | 0.00000 | 0.00000 | ||
| 1458 | 2025.11.07 15:00 | close | 729 | 0.40 | 1.31527 | 0.00000 | 0.00000 | 88.00 | 11102.40 |
| 1459 | 2025.11.07 15:00 | buy | 730 | 0.40 | 1.31557 | 0.00000 | 0.00000 | ||
| 1460 | 2025.11.10 08:34 | close | 730 | 0.40 | 1.31782 | 0.00000 | 0.00000 | 88.94 | 11191.34 |
| 1461 | 2025.11.10 08:34 | buy | 731 | 0.40 | 1.31812 | 0.00000 | 0.00000 | ||
| 1462 | 2025.11.10 11:04 | buy | 732 | 0.28 | 1.31592 | 0.00000 | 0.00000 | ||
| 1463 | 2025.11.10 11:52 | close | 732 | 0.28 | 1.31737 | 0.00000 | 0.00000 | 40.60 | 11231.94 |
| 1464 | 2025.11.10 11:52 | close | 731 | 0.40 | 1.31737 | 0.00000 | 0.00000 | -30.00 | 11201.94 |
| 1465 | 2025.11.10 11:52 | buy | 733 | 0.40 | 1.31767 | 0.00000 | 0.00000 | ||
| 1466 | 2025.11.10 15:44 | buy | 734 | 0.28 | 1.31547 | 0.00000 | 0.00000 | ||
| 1467 | 2025.11.10 17:35 | close | 734 | 0.28 | 1.31694 | 0.00000 | 0.00000 | 41.16 | 11243.10 |
| 1468 | 2025.11.10 17:35 | close | 733 | 0.40 | 1.31694 | 0.00000 | 0.00000 | -29.20 | 11213.90 |
| 1469 | 2025.11.10 17:35 | buy | 735 | 0.40 | 1.31724 | 0.00000 | 0.00000 | ||
| 1470 | 2025.11.11 07:00 | buy | 736 | 0.28 | 1.31481 | 0.00000 | 0.00000 | ||
| 1471 | 2025.11.11 07:00 | buy | 737 | 0.19 | 1.31260 | 0.00000 | 0.00000 | ||
| 1472 | 2025.11.11 13:21 | close | 737 | 0.19 | 1.31560 | 0.00000 | 0.00000 | 57.00 | 11270.90 |
| 1473 | 2025.11.11 13:21 | close | 736 | 0.28 | 1.31560 | 0.00000 | 0.00000 | 22.12 | 11293.02 |
| 1474 | 2025.11.11 13:21 | close | 735 | 0.40 | 1.31560 | 0.00000 | 0.00000 | -66.66 | 11226.36 |
| 1475 | 2025.11.11 13:21 | sell | 738 | 0.40 | 1.31560 | 0.00000 | 0.00000 | ||
| 1476 | 2025.11.11 14:37 | sell | 739 | 0.28 | 1.31812 | 0.00000 | 0.00000 | ||
| 1477 | 2025.11.11 15:07 | close | 739 | 0.28 | 1.31648 | 0.00000 | 0.00000 | 45.92 | 11272.28 |
| 1478 | 2025.11.11 15:07 | close | 738 | 0.40 | 1.31648 | 0.00000 | 0.00000 | -35.20 | 11237.08 |
| 1479 | 2025.11.11 15:07 | sell | 740 | 0.40 | 1.31618 | 0.00000 | 0.00000 | ||
| 1480 | 2025.11.12 01:36 | close | 740 | 0.40 | 1.31398 | 0.00000 | 0.00000 | 86.80 | 11323.88 |
| 1481 | 2025.11.12 01:36 | sell | 741 | 0.40 | 1.31368 | 0.00000 | 0.00000 | ||
| 1482 | 2025.11.12 10:22 | close | 741 | 0.40 | 1.31148 | 0.00000 | 0.00000 | 88.00 | 11411.88 |
| 1483 | 2025.11.12 10:22 | sell | 742 | 0.40 | 1.31118 | 0.00000 | 0.00000 | ||
| 1484 | 2025.11.12 11:58 | sell | 743 | 0.28 | 1.31368 | 0.00000 | 0.00000 | ||
| 1485 | 2025.11.12 12:31 | close | 743 | 0.28 | 1.31206 | 0.00000 | 0.00000 | 45.36 | 11457.24 |
| 1486 | 2025.11.12 12:31 | close | 742 | 0.40 | 1.31206 | 0.00000 | 0.00000 | -35.20 | 11422.04 |
| 1487 | 2025.11.12 12:31 | sell | 744 | 0.40 | 1.31176 | 0.00000 | 0.00000 | ||
| 1488 | 2025.11.12 14:11 | close | 744 | 0.40 | 1.30956 | 0.00000 | 0.00000 | 88.00 | 11510.04 |
| 1489 | 2025.11.12 14:11 | sell | 745 | 0.40 | 1.30926 | 0.00000 | 0.00000 | ||
| 1490 | 2025.11.12 15:44 | sell | 746 | 0.28 | 1.31176 | 0.00000 | 0.00000 | ||
| 1491 | 2025.11.12 18:38 | sell | 747 | 0.19 | 1.31426 | 0.00000 | 0.00000 | ||
| 1492 | 2025.11.13 07:04 | close | 747 | 0.19 | 1.31094 | 0.00000 | 0.00000 | 61.37 | 11571.41 |
| 1493 | 2025.11.13 07:04 | close | 746 | 0.28 | 1.31094 | 0.00000 | 0.00000 | 20.44 | 11591.85 |
| 1494 | 2025.11.13 07:04 | close | 745 | 0.40 | 1.31094 | 0.00000 | 0.00000 | -70.80 | 11521.05 |
| 1495 | 2025.11.13 07:04 | sell | 748 | 0.40 | 1.31064 | 0.00000 | 0.00000 | ||
| 1496 | 2025.11.13 07:32 | sell | 749 | 0.28 | 1.31316 | 0.00000 | 0.00000 | ||
| 1497 | 2025.11.13 08:53 | sell | 750 | 0.19 | 1.31566 | 0.00000 | 0.00000 | ||
| 1498 | 2025.11.13 12:58 | sell | 751 | 0.13 | 1.31816 | 0.00000 | 0.00000 | ||
| 1499 | 2025.11.13 16:58 | sell | 752 | 0.09 | 1.32066 | 0.00000 | 0.00000 | ||
| 1500 | 2025.11.13 22:47 | close | 752 | 0.09 | 1.31807 | 0.00000 | 0.00000 | 23.31 | 11544.36 |
| 1501 | 2025.11.13 22:47 | close | 748 | 0.03 | 1.31807 | 0.00000 | 0.00000 | -22.29 | 11522.07 |
| 1502 | 2025.11.13 22:47 | sell | 753 | 0.37 | 1.31064 | 0.00000 | 0.00000 | ||
| 1503 | 2025.11.13 23:10 | close | 751 | 0.13 | 1.31565 | 0.00000 | 0.00000 | 32.63 | 11554.70 |
| 1504 | 2025.11.13 23:10 | close | 753 | 0.07 | 1.31565 | 0.00000 | 0.00000 | -35.07 | 11519.63 |
| 1505 | 2025.11.13 23:10 | sell | 754 | 0.30 | 1.31064 | 0.00000 | 0.00000 | ||
| 1506 | 2025.11.14 08:05 | close | 754 | 0.30 | 1.31258 | 0.00000 | 0.00000 | -59.10 | 11460.53 |
| 1507 | 2025.11.14 08:05 | close | 750 | 0.19 | 1.31258 | 0.00000 | 0.00000 | 57.95 | 11518.48 |
| 1508 | 2025.11.14 08:05 | close | 749 | 0.28 | 1.31258 | 0.00000 | 0.00000 | 15.40 | 11533.88 |
| 1509 | 2025.11.14 08:05 | buy | 755 | 0.40 | 1.31258 | 0.00000 | 0.00000 | ||
| 1510 | 2025.11.14 08:42 | close | 755 | 0.40 | 1.31479 | 0.00000 | 0.00000 | 88.40 | 11622.28 |
| 1511 | 2025.11.14 08:42 | buy | 756 | 0.40 | 1.31509 | 0.00000 | 0.00000 | ||
| 1512 | 2025.11.14 08:42 | close | 756 | 0.40 | 1.31729 | 0.00000 | 0.00000 | 88.00 | 11710.28 |
| 1513 | 2025.11.14 08:42 | buy | 757 | 0.40 | 1.31759 | 0.00000 | 0.00000 | ||
| 1514 | 2025.11.14 08:44 | close | 757 | 0.40 | 1.31980 | 0.00000 | 0.00000 | 88.40 | 11798.68 |
| 1515 | 2025.11.14 08:44 | buy | 758 | 0.40 | 1.32010 | 0.00000 | 0.00000 | ||
| 1516 | 2025.11.14 08:47 | buy | 759 | 0.28 | 1.31781 | 0.00000 | 0.00000 | ||
| 1517 | 2025.11.14 09:46 | buy | 760 | 0.19 | 1.31557 | 0.00000 | 0.00000 | ||
| 1518 | 2025.11.14 11:12 | buy | 761 | 0.13 | 1.31331 | 0.00000 | 0.00000 | ||
| 1519 | 2025.11.14 12:40 | close | 761 | 0.13 | 1.31582 | 0.00000 | 0.00000 | 32.63 | 11831.31 |
| 1520 | 2025.11.14 12:40 | close | 758 | 0.08 | 1.31582 | 0.00000 | 0.00000 | -34.24 | 11797.07 |
| 1521 | 2025.11.14 12:40 | buy | 762 | 0.32 | 1.32010 | 0.00000 | 0.00000 | ||
| 1522 | 2025.11.14 15:37 | buy | 763 | 0.13 | 1.31336 | 0.00000 | 0.00000 | ||
| 1523 | 2025.11.14 16:14 | close | 763 | 0.13 | 1.31586 | 0.00000 | 0.00000 | 32.50 | 11829.57 |
| 1524 | 2025.11.14 16:14 | close | 762 | 0.08 | 1.31586 | 0.00000 | 0.00000 | -33.92 | 11795.65 |
| 1525 | 2025.11.14 16:14 | buy | 764 | 0.24 | 1.32010 | 0.00000 | 0.00000 | ||
| 1526 | 2025.11.17 12:05 | close | 764 | 0.24 | 1.31820 | 0.00000 | 0.00000 | -46.24 | 11749.41 |
| 1527 | 2025.11.17 12:05 | close | 760 | 0.19 | 1.31820 | 0.00000 | 0.00000 | 49.47 | 11798.88 |
| 1528 | 2025.11.17 12:05 | close | 759 | 0.28 | 1.31820 | 0.00000 | 0.00000 | 10.18 | 11809.06 |
| 1529 | 2025.11.17 12:05 | buy | 765 | 0.40 | 1.31850 | 0.00000 | 0.00000 | ||
| 1530 | 2025.11.17 18:58 | buy | 766 | 0.28 | 1.31629 | 0.00000 | 0.00000 | ||
| 1531 | 2025.11.18 11:57 | buy | 767 | 0.19 | 1.31409 | 0.00000 | 0.00000 | ||
| 1532 | 2025.11.18 15:28 | close | 767 | 0.19 | 1.31697 | 0.00000 | 0.00000 | 54.72 | 11863.78 |
| 1533 | 2025.11.18 15:28 | close | 766 | 0.28 | 1.31697 | 0.00000 | 0.00000 | 18.30 | 11882.08 |
| 1534 | 2025.11.18 15:28 | close | 765 | 0.40 | 1.31697 | 0.00000 | 0.00000 | -62.26 | 11819.82 |
| 1535 | 2025.11.18 15:28 | sell | 768 | 0.40 | 1.31697 | 0.00000 | 0.00000 | ||
| 1536 | 2025.11.18 15:55 | close | 768 | 0.40 | 1.31476 | 0.00000 | 0.00000 | 88.40 | 11908.22 |
| 1537 | 2025.11.18 15:55 | sell | 769 | 0.40 | 1.31446 | 0.00000 | 0.00000 | ||
| 1538 | 2025.11.19 09:48 | close | 769 | 0.40 | 1.31226 | 0.00000 | 0.00000 | 86.80 | 11995.02 |
| 1539 | 2025.11.19 09:48 | sell | 770 | 0.40 | 1.31196 | 0.00000 | 0.00000 | ||
| 1540 | 2025.11.19 10:57 | close | 770 | 0.40 | 1.30956 | 0.00000 | 0.00000 | 96.00 | 12091.02 |
| 1541 | 2025.11.19 10:57 | sell | 771 | 0.40 | 1.30926 | 0.00000 | 0.00000 | ||
| 1542 | 2025.11.19 11:11 | sell | 772 | 0.28 | 1.31176 | 0.00000 | 0.00000 | ||
| 1543 | 2025.11.19 15:31 | close | 772 | 0.28 | 1.31013 | 0.00000 | 0.00000 | 45.64 | 12136.66 |
| 1544 | 2025.11.19 15:31 | close | 771 | 0.40 | 1.31013 | 0.00000 | 0.00000 | -34.80 | 12101.86 |
| 1545 | 2025.11.19 15:31 | sell | 773 | 0.40 | 1.30983 | 0.00000 | 0.00000 | ||
| 1546 | 2025.11.19 15:45 | close | 773 | 0.40 | 1.30763 | 0.00000 | 0.00000 | 88.00 | 12189.86 |
| 1547 | 2025.11.19 15:45 | sell | 774 | 0.40 | 1.30733 | 0.00000 | 0.00000 | ||
| 1548 | 2025.11.19 19:40 | close | 774 | 0.40 | 1.30512 | 0.00000 | 0.00000 | 88.40 | 12278.26 |
| 1549 | 2025.11.19 19:40 | sell | 775 | 0.40 | 1.30482 | 0.00000 | 0.00000 | ||
| 1550 | 2025.11.20 08:02 | sell | 776 | 0.28 | 1.30736 | 0.00000 | 0.00000 | ||
| 1551 | 2025.11.20 13:30 | close | 776 | 0.28 | 1.30561 | 0.00000 | 0.00000 | 49.00 | 12327.26 |
| 1552 | 2025.11.20 13:30 | close | 775 | 0.40 | 1.30561 | 0.00000 | 0.00000 | -35.20 | 12292.06 |
| 1553 | 2025.11.20 13:30 | sell | 777 | 0.40 | 1.30531 | 0.00000 | 0.00000 | ||
| 1554 | 2025.11.20 13:30 | sell | 778 | 0.28 | 1.30783 | 0.00000 | 0.00000 | ||
| 1555 | 2025.11.20 14:03 | sell | 779 | 0.19 | 1.31039 | 0.00000 | 0.00000 | ||
| 1556 | 2025.11.20 17:40 | close | 779 | 0.19 | 1.30711 | 0.00000 | 0.00000 | 62.32 | 12354.38 |
| 1557 | 2025.11.20 17:40 | close | 778 | 0.28 | 1.30711 | 0.00000 | 0.00000 | 20.16 | 12374.54 |
| 1558 | 2025.11.20 17:40 | close | 777 | 0.40 | 1.30711 | 0.00000 | 0.00000 | -72.00 | 12302.54 |
| 1559 | 2025.11.20 17:40 | sell | 780 | 0.40 | 1.30681 | 0.00000 | 0.00000 | ||
| 1560 | 2025.11.21 05:06 | sell | 781 | 0.28 | 1.30932 | 0.00000 | 0.00000 | ||
| 1561 | 2025.11.21 07:00 | close | 781 | 0.28 | 1.30767 | 0.00000 | 0.00000 | 46.20 | 12348.74 |
| 1562 | 2025.11.21 07:00 | close | 780 | 0.40 | 1.30767 | 0.00000 | 0.00000 | -35.60 | 12313.14 |
| 1563 | 2025.11.21 07:00 | buy | 782 | 0.40 | 1.30767 | 0.00000 | 0.00000 | ||
| 1564 | 2025.11.21 08:46 | close | 782 | 0.40 | 1.30988 | 0.00000 | 0.00000 | 88.40 | 12401.54 |
| 1565 | 2025.11.21 08:46 | buy | 783 | 0.40 | 1.31018 | 0.00000 | 0.00000 | ||
| 1566 | 2025.11.21 09:31 | buy | 784 | 0.28 | 1.30798 | 0.00000 | 0.00000 | ||
| 1567 | 2025.11.21 10:05 | buy | 785 | 0.19 | 1.30578 | 0.00000 | 0.00000 | ||
| 1568 | 2025.11.21 12:57 | close | 785 | 0.19 | 1.30864 | 0.00000 | 0.00000 | 54.34 | 12455.88 |
| 1569 | 2025.11.21 12:57 | close | 784 | 0.28 | 1.30864 | 0.00000 | 0.00000 | 18.48 | 12474.36 |
| 1570 | 2025.11.21 12:57 | close | 783 | 0.40 | 1.30864 | 0.00000 | 0.00000 | -61.60 | 12412.76 |
| 1571 | 2025.11.21 12:57 | sell | 786 | 0.40 | 1.30864 | 0.00000 | 0.00000 | ||
| 1572 | 2025.11.24 06:06 | sell | 787 | 0.28 | 1.31116 | 0.00000 | 0.00000 | ||
| 1573 | 2025.11.24 07:43 | close | 787 | 0.28 | 1.30949 | 0.00000 | 0.00000 | 46.76 | 12459.52 |
| 1574 | 2025.11.24 07:43 | close | 786 | 0.40 | 1.30949 | 0.00000 | 0.00000 | -35.20 | 12424.32 |
| 1575 | 2025.11.24 07:43 | buy | 788 | 0.40 | 1.30949 | 0.00000 | 0.00000 | ||
| 1576 | 2025.11.24 13:11 | close | 788 | 0.40 | 1.31169 | 0.00000 | 0.00000 | 88.00 | 12512.32 |
| 1577 | 2025.11.24 13:11 | buy | 789 | 0.40 | 1.31199 | 0.00000 | 0.00000 | ||
| 1578 | 2025.11.24 14:20 | buy | 790 | 0.28 | 1.30978 | 0.00000 | 0.00000 | ||
| 1579 | 2025.11.24 18:56 | close | 790 | 0.28 | 1.31123 | 0.00000 | 0.00000 | 40.60 | 12552.92 |
| 1580 | 2025.11.24 18:56 | close | 789 | 0.40 | 1.31123 | 0.00000 | 0.00000 | -30.40 | 12522.52 |
| 1581 | 2025.11.24 18:56 | buy | 791 | 0.40 | 1.31153 | 0.00000 | 0.00000 | ||
| 1582 | 2025.11.25 09:43 | close | 791 | 0.40 | 1.31375 | 0.00000 | 0.00000 | 87.74 | 12610.26 |
| 1583 | 2025.11.25 09:43 | buy | 792 | 0.40 | 1.31405 | 0.00000 | 0.00000 | ||
| 1584 | 2025.11.25 11:29 | buy | 793 | 0.28 | 1.31185 | 0.00000 | 0.00000 | ||
| 1585 | 2025.11.25 12:43 | close | 793 | 0.28 | 1.31334 | 0.00000 | 0.00000 | 41.72 | 12651.98 |
| 1586 | 2025.11.25 12:43 | close | 792 | 0.40 | 1.31334 | 0.00000 | 0.00000 | -28.40 | 12623.58 |
| 1587 | 2025.11.25 12:43 | buy | 794 | 0.40 | 1.31364 | 0.00000 | 0.00000 | ||
| 1588 | 2025.11.25 13:30 | close | 794 | 0.40 | 1.31593 | 0.00000 | 0.00000 | 91.60 | 12715.18 |
| 1589 | 2025.11.25 13:30 | buy | 795 | 0.40 | 1.31623 | 0.00000 | 0.00000 | ||
| 1590 | 2025.11.25 15:17 | close | 795 | 0.40 | 1.31844 | 0.00000 | 0.00000 | 88.40 | 12803.58 |
| 1591 | 2025.11.25 15:17 | buy | 796 | 0.40 | 1.31874 | 0.00000 | 0.00000 | ||
| 1592 | 2025.11.25 18:41 | close | 796 | 0.40 | 1.32098 | 0.00000 | 0.00000 | 89.60 | 12893.18 |
| 1593 | 2025.11.25 18:41 | buy | 797 | 0.40 | 1.32128 | 0.00000 | 0.00000 | ||
| 1594 | 2025.11.25 20:25 | buy | 798 | 0.28 | 1.31907 | 0.00000 | 0.00000 | ||
| 1595 | 2025.11.25 20:36 | buy | 799 | 0.19 | 1.31683 | 0.00000 | 0.00000 | ||
| 1596 | 2025.11.26 06:29 | close | 799 | 0.19 | 1.31975 | 0.00000 | 0.00000 | 54.98 | 12948.15 |
| 1597 | 2025.11.26 06:29 | close | 798 | 0.28 | 1.31975 | 0.00000 | 0.00000 | 18.30 | 12966.45 |
| 1598 | 2025.11.26 06:29 | close | 797 | 0.40 | 1.31975 | 0.00000 | 0.00000 | -62.26 | 12904.19 |
| 1599 | 2025.11.26 06:29 | buy | 800 | 0.40 | 1.32005 | 0.00000 | 0.00000 | ||
| 1600 | 2025.11.26 07:28 | buy | 801 | 0.28 | 1.31785 | 0.00000 | 0.00000 | ||
| 1601 | 2025.11.26 11:08 | buy | 802 | 0.19 | 1.31564 | 0.00000 | 0.00000 | ||
| 1602 | 2025.11.26 11:41 | close | 802 | 0.19 | 1.31854 | 0.00000 | 0.00000 | 55.10 | 12959.29 |
| 1603 | 2025.11.26 11:41 | close | 801 | 0.28 | 1.31854 | 0.00000 | 0.00000 | 19.32 | 12978.61 |
| 1604 | 2025.11.26 11:41 | close | 800 | 0.40 | 1.31854 | 0.00000 | 0.00000 | -60.40 | 12918.21 |
| 1605 | 2025.11.26 11:41 | buy | 803 | 0.40 | 1.31884 | 0.00000 | 0.00000 | ||
| 1606 | 2025.11.26 12:00 | buy | 804 | 0.28 | 1.31663 | 0.00000 | 0.00000 | ||
| 1607 | 2025.11.26 12:08 | buy | 805 | 0.19 | 1.31442 | 0.00000 | 0.00000 | ||
| 1608 | 2025.11.26 12:48 | close | 805 | 0.19 | 1.31728 | 0.00000 | 0.00000 | 54.34 | 12972.55 |
| 1609 | 2025.11.26 12:48 | close | 804 | 0.28 | 1.31728 | 0.00000 | 0.00000 | 18.20 | 12990.75 |
| 1610 | 2025.11.26 12:48 | close | 803 | 0.40 | 1.31728 | 0.00000 | 0.00000 | -62.40 | 12928.35 |
| 1611 | 2025.11.26 12:48 | buy | 806 | 0.40 | 1.31758 | 0.00000 | 0.00000 | ||
| 1612 | 2025.11.26 13:16 | close | 806 | 0.40 | 1.31978 | 0.00000 | 0.00000 | 88.00 | 13016.35 |
| 1613 | 2025.11.26 13:16 | buy | 807 | 0.40 | 1.32008 | 0.00000 | 0.00000 | ||
| 1614 | 2025.11.26 13:29 | close | 807 | 0.40 | 1.32234 | 0.00000 | 0.00000 | 90.40 | 13106.75 |
| 1615 | 2025.11.26 13:29 | buy | 808 | 0.40 | 1.32264 | 0.00000 | 0.00000 | ||
| 1616 | 2025.11.26 13:34 | buy | 809 | 0.28 | 1.32044 | 0.00000 | 0.00000 | ||
| 1617 | 2025.11.26 15:14 | close | 809 | 0.28 | 1.32192 | 0.00000 | 0.00000 | 41.44 | 13148.19 |
| 1618 | 2025.11.26 15:14 | close | 808 | 0.40 | 1.32192 | 0.00000 | 0.00000 | -28.80 | 13119.39 |
| 1619 | 2025.11.26 15:14 | buy | 810 | 0.40 | 1.32222 | 0.00000 | 0.00000 | ||
| 1620 | 2025.11.26 23:45 | close | 810 | 0.40 | 1.32444 | 0.00000 | 0.00000 | 88.80 | 13208.19 |
| 1621 | 2025.11.26 23:45 | buy | 811 | 0.40 | 1.32474 | 0.00000 | 0.00000 | ||
| 1622 | 2025.11.27 08:20 | buy | 812 | 0.28 | 1.32253 | 0.00000 | 0.00000 | ||
| 1623 | 2025.11.27 13:24 | close | 812 | 0.28 | 1.32403 | 0.00000 | 0.00000 | 42.00 | 13250.19 |
| 1624 | 2025.11.27 13:24 | close | 811 | 0.40 | 1.32403 | 0.00000 | 0.00000 | -31.58 | 13218.61 |
| 1625 | 2025.11.27 13:24 | buy | 813 | 0.40 | 1.32433 | 0.00000 | 0.00000 | ||
| 1626 | 2025.11.28 06:48 | buy | 814 | 0.28 | 1.32209 | 0.00000 | 0.00000 | ||
| 1627 | 2025.11.28 15:55 | close | 814 | 0.28 | 1.32359 | 0.00000 | 0.00000 | 42.00 | 13260.61 |
| 1628 | 2025.11.28 15:55 | close | 813 | 0.40 | 1.32359 | 0.00000 | 0.00000 | -30.66 | 13229.95 |
| 1629 | 2025.11.28 15:55 | sell | 815 | 0.40 | 1.32359 | 0.00000 | 0.00000 | ||
| 1630 | 2025.12.01 06:46 | close | 815 | 0.40 | 1.32139 | 0.00000 | 0.00000 | 86.80 | 13316.75 |
| 1631 | 2025.12.01 06:46 | sell | 816 | 0.40 | 1.32109 | 0.00000 | 0.00000 | ||
| 1632 | 2025.12.01 07:49 | sell | 817 | 0.28 | 1.32362 | 0.00000 | 0.00000 | ||
| 1633 | 2025.12.01 08:00 | close | 817 | 0.28 | 1.32195 | 0.00000 | 0.00000 | 46.76 | 13363.51 |
| 1634 | 2025.12.01 08:00 | close | 816 | 0.40 | 1.32195 | 0.00000 | 0.00000 | -34.40 | 13329.11 |
| 1635 | 2025.12.01 08:00 | sell | 818 | 0.40 | 1.32165 | 0.00000 | 0.00000 | ||
| 1636 | 2025.12.01 12:14 | sell | 819 | 0.28 | 1.32416 | 0.00000 | 0.00000 | ||
| 1637 | 2025.12.01 12:55 | sell | 820 | 0.19 | 1.32669 | 0.00000 | 0.00000 | ||
| 1638 | 2025.12.01 15:43 | close | 820 | 0.19 | 1.32344 | 0.00000 | 0.00000 | 61.75 | 13390.86 |
| 1639 | 2025.12.01 15:43 | close | 819 | 0.28 | 1.32344 | 0.00000 | 0.00000 | 20.16 | 13411.02 |
| 1640 | 2025.12.01 15:43 | close | 818 | 0.40 | 1.32344 | 0.00000 | 0.00000 | -71.60 | 13339.42 |
| 1641 | 2025.12.01 15:43 | buy | 821 | 0.40 | 1.32344 | 0.00000 | 0.00000 | ||
| 1642 | 2025.12.01 19:12 | buy | 822 | 0.28 | 1.32124 | 0.00000 | 0.00000 | ||
| 1643 | 2025.12.02 10:18 | buy | 823 | 0.19 | 1.31895 | 0.00000 | 0.00000 | ||
| 1644 | 2025.12.02 23:44 | close | 823 | 0.19 | 1.32190 | 0.00000 | 0.00000 | 56.05 | 13395.47 |
| 1645 | 2025.12.02 23:44 | close | 822 | 0.28 | 1.32190 | 0.00000 | 0.00000 | 17.74 | 13413.21 |
| 1646 | 2025.12.02 23:44 | close | 821 | 0.40 | 1.32190 | 0.00000 | 0.00000 | -62.66 | 13350.55 |
| 1647 | 2025.12.02 23:44 | buy | 824 | 0.40 | 1.32220 | 0.00000 | 0.00000 | ||
| 1648 | 2025.12.03 07:00 | close | 824 | 0.40 | 1.32443 | 0.00000 | 0.00000 | 88.14 | 13438.69 |
| 1649 | 2025.12.03 07:00 | buy | 825 | 0.40 | 1.32473 | 0.00000 | 0.00000 | ||
| 1650 | 2025.12.03 09:32 | close | 825 | 0.40 | 1.32693 | 0.00000 | 0.00000 | 88.00 | 13526.69 |
| 1651 | 2025.12.03 09:32 | buy | 826 | 0.40 | 1.32723 | 0.00000 | 0.00000 | ||
| 1652 | 2025.12.03 11:31 | close | 826 | 0.40 | 1.32943 | 0.00000 | 0.00000 | 88.00 | 13614.69 |
| 1653 | 2025.12.03 11:31 | buy | 827 | 0.40 | 1.32973 | 0.00000 | 0.00000 | ||
| 1654 | 2025.12.03 15:10 | close | 827 | 0.40 | 1.33193 | 0.00000 | 0.00000 | 88.00 | 13702.69 |
| 1655 | 2025.12.03 15:10 | buy | 828 | 0.40 | 1.33223 | 0.00000 | 0.00000 | ||
| 1656 | 2025.12.03 16:11 | close | 828 | 0.40 | 1.33443 | 0.00000 | 0.00000 | 88.00 | 13790.69 |
| 1657 | 2025.12.03 16:11 | buy | 829 | 0.40 | 1.33473 | 0.00000 | 0.00000 | ||
| 1658 | 2025.12.04 13:30 | buy | 830 | 0.28 | 1.33249 | 0.00000 | 0.00000 | ||
| 1659 | 2025.12.04 13:49 | close | 830 | 0.28 | 1.33401 | 0.00000 | 0.00000 | 42.56 | 13833.25 |
| 1660 | 2025.12.04 13:49 | close | 829 | 0.40 | 1.33401 | 0.00000 | 0.00000 | -31.98 | 13801.27 |
| 1661 | 2025.12.04 13:49 | buy | 831 | 0.40 | 1.33431 | 0.00000 | 0.00000 | ||
| 1662 | 2025.12.04 14:20 | close | 831 | 0.40 | 1.33651 | 0.00000 | 0.00000 | 88.00 | 13889.27 |
| 1663 | 2025.12.04 14:20 | buy | 832 | 0.40 | 1.33681 | 0.00000 | 0.00000 | ||
| 1664 | 2025.12.04 17:34 | buy | 833 | 0.28 | 1.33460 | 0.00000 | 0.00000 | ||
| 1665 | 2025.12.04 22:00 | buy | 834 | 0.19 | 1.33239 | 0.00000 | 0.00000 | ||
| 1666 | 2025.12.05 07:08 | close | 834 | 0.19 | 1.33528 | 0.00000 | 0.00000 | 54.41 | 13943.68 |
| 1667 | 2025.12.05 07:08 | close | 833 | 0.28 | 1.33528 | 0.00000 | 0.00000 | 18.30 | 13961.97 |
| 1668 | 2025.12.05 07:08 | close | 832 | 0.40 | 1.33528 | 0.00000 | 0.00000 | -62.26 | 13899.71 |
| 1669 | 2025.12.05 07:08 | buy | 835 | 0.40 | 1.33558 | 0.00000 | 0.00000 | ||
| 1670 | 2025.12.05 11:18 | buy | 836 | 0.28 | 1.33336 | 0.00000 | 0.00000 | ||
| 1671 | 2025.12.05 12:59 | close | 836 | 0.28 | 1.33484 | 0.00000 | 0.00000 | 41.44 | 13941.15 |
| 1672 | 2025.12.05 12:59 | close | 835 | 0.40 | 1.33484 | 0.00000 | 0.00000 | -29.60 | 13911.55 |
| 1673 | 2025.12.05 12:59 | sell | 837 | 0.40 | 1.33484 | 0.00000 | 0.00000 | ||
| 1674 | 2025.12.05 16:12 | close | 837 | 0.40 | 1.33264 | 0.00000 | 0.00000 | 88.00 | 13999.55 |
| 1675 | 2025.12.05 16:12 | buy | 838 | 0.40 | 1.33264 | 0.00000 | 0.00000 | ||
| 1676 | 2025.12.09 08:55 | close | 838 | 0.40 | 1.33484 | 0.00000 | 0.00000 | 85.88 | 14085.43 |
| 1677 | 2025.12.09 08:55 | buy | 839 | 0.40 | 1.33514 | 0.00000 | 0.00000 | ||
| 1678 | 2025.12.09 11:10 | buy | 840 | 0.28 | 1.33292 | 0.00000 | 0.00000 | ||
| 1679 | 2025.12.09 14:24 | buy | 841 | 0.19 | 1.33072 | 0.00000 | 0.00000 | ||
| 1680 | 2025.12.10 15:04 | close | 841 | 0.19 | 1.33361 | 0.00000 | 0.00000 | 54.41 | 14139.84 |
| 1681 | 2025.12.10 15:04 | close | 840 | 0.28 | 1.33361 | 0.00000 | 0.00000 | 18.58 | 14158.42 |
| 1682 | 2025.12.10 15:04 | close | 839 | 0.40 | 1.33361 | 0.00000 | 0.00000 | -62.26 | 14096.16 |
| 1683 | 2025.12.10 15:04 | buy | 842 | 0.40 | 1.33391 | 0.00000 | 0.00000 | ||
| 1684 | 2025.12.10 19:35 | close | 842 | 0.40 | 1.33622 | 0.00000 | 0.00000 | 92.40 | 14188.56 |
| 1685 | 2025.12.10 19:35 | buy | 843 | 0.40 | 1.33652 | 0.00000 | 0.00000 | ||
| 1686 | 2025.12.10 19:36 | buy | 844 | 0.28 | 1.33430 | 0.00000 | 0.00000 | ||
| 1687 | 2025.12.10 19:56 | close | 844 | 0.28 | 1.33580 | 0.00000 | 0.00000 | 42.00 | 14230.56 |
| 1688 | 2025.12.10 19:56 | close | 843 | 0.40 | 1.33580 | 0.00000 | 0.00000 | -28.80 | 14201.76 |
| 1689 | 2025.12.10 19:56 | buy | 845 | 0.40 | 1.33610 | 0.00000 | 0.00000 | ||
| 1690 | 2025.12.10 20:09 | close | 845 | 0.40 | 1.33830 | 0.00000 | 0.00000 | 88.00 | 14289.76 |
| 1691 | 2025.12.10 20:09 | buy | 846 | 0.40 | 1.33860 | 0.00000 | 0.00000 | ||
| 1692 | 2025.12.11 06:20 | buy | 847 | 0.28 | 1.33639 | 0.00000 | 0.00000 | ||
| 1693 | 2025.12.11 07:28 | close | 847 | 0.28 | 1.33789 | 0.00000 | 0.00000 | 42.00 | 14331.76 |
| 1694 | 2025.12.11 07:28 | close | 846 | 0.40 | 1.33789 | 0.00000 | 0.00000 | -31.58 | 14300.18 |
| 1695 | 2025.12.11 07:28 | buy | 848 | 0.40 | 1.33819 | 0.00000 | 0.00000 | ||
| 1696 | 2025.12.11 09:20 | buy | 849 | 0.28 | 1.33599 | 0.00000 | 0.00000 | ||
| 1697 | 2025.12.11 10:13 | close | 849 | 0.28 | 1.33744 | 0.00000 | 0.00000 | 40.60 | 14340.78 |
| 1698 | 2025.12.11 10:13 | close | 848 | 0.40 | 1.33744 | 0.00000 | 0.00000 | -30.00 | 14310.78 |
| 1699 | 2025.12.11 10:13 | buy | 850 | 0.40 | 1.33774 | 0.00000 | 0.00000 | ||
| 1700 | 2025.12.11 13:42 | close | 850 | 0.40 | 1.33995 | 0.00000 | 0.00000 | 88.40 | 14399.18 |
| 1701 | 2025.12.11 13:42 | buy | 851 | 0.40 | 1.34025 | 0.00000 | 0.00000 | ||
| 1702 | 2025.12.11 14:37 | close | 851 | 0.40 | 1.34249 | 0.00000 | 0.00000 | 89.60 | 14488.78 |
| 1703 | 2025.12.11 14:37 | buy | 852 | 0.40 | 1.34279 | 0.00000 | 0.00000 | ||
| 1704 | 2025.12.11 19:37 | buy | 853 | 0.28 | 1.34059 | 0.00000 | 0.00000 | ||
| 1705 | 2025.12.11 22:00 | buy | 854 | 0.19 | 1.33825 | 0.00000 | 0.00000 | ||
| 1706 | 2025.12.12 15:50 | buy | 855 | 0.13 | 1.33604 | 0.00000 | 0.00000 | ||
| 1707 | 2025.12.15 09:33 | close | 855 | 0.13 | 1.33854 | 0.00000 | 0.00000 | 32.16 | 14520.93 |
| 1708 | 2025.12.15 09:33 | close | 852 | 0.07 | 1.33854 | 0.00000 | 0.00000 | -30.12 | 14490.81 |
| 1709 | 2025.12.15 09:33 | buy | 856 | 0.33 | 1.34279 | 0.00000 | 0.00000 | ||
| 1710 | 2025.12.16 06:19 | buy | 857 | 0.13 | 1.33605 | 0.00000 | 0.00000 | ||
| 1711 | 2025.12.16 08:06 | close | 857 | 0.13 | 1.33856 | 0.00000 | 0.00000 | 32.63 | 14523.44 |
| 1712 | 2025.12.16 08:06 | close | 856 | 0.08 | 1.33856 | 0.00000 | 0.00000 | -34.48 | 14488.97 |
| 1713 | 2025.12.16 08:06 | buy | 858 | 0.25 | 1.34279 | 0.00000 | 0.00000 | ||
| 1714 | 2025.12.16 09:30 | close | 858 | 0.25 | 1.34099 | 0.00000 | 0.00000 | -46.99 | 14441.98 |
| 1715 | 2025.12.16 09:30 | close | 854 | 0.19 | 1.34099 | 0.00000 | 0.00000 | 50.55 | 14492.53 |
| 1716 | 2025.12.16 09:30 | close | 853 | 0.28 | 1.34099 | 0.00000 | 0.00000 | 8.97 | 14501.50 |
| 1717 | 2025.12.16 09:30 | buy | 859 | 0.40 | 1.34129 | 0.00000 | 0.00000 | ||
| 1718 | 2025.12.16 12:57 | close | 859 | 0.40 | 1.34354 | 0.00000 | 0.00000 | 90.00 | 14591.50 |
| 1719 | 2025.12.16 12:57 | buy | 860 | 0.40 | 1.34384 | 0.00000 | 0.00000 | ||
| 1720 | 2025.12.16 13:44 | buy | 861 | 0.28 | 1.34162 | 0.00000 | 0.00000 | ||
| 1721 | 2025.12.16 14:26 | close | 861 | 0.28 | 1.34308 | 0.00000 | 0.00000 | 40.88 | 14632.38 |
| 1722 | 2025.12.16 14:26 | close | 860 | 0.40 | 1.34308 | 0.00000 | 0.00000 | -30.40 | 14601.98 |
| 1723 | 2025.12.16 14:26 | buy | 862 | 0.40 | 1.34338 | 0.00000 | 0.00000 | ||
| 1724 | 2025.12.16 15:20 | buy | 863 | 0.28 | 1.34118 | 0.00000 | 0.00000 | ||
| 1725 | 2025.12.16 16:23 | close | 863 | 0.28 | 1.34269 | 0.00000 | 0.00000 | 42.28 | 14644.26 |
| 1726 | 2025.12.16 16:23 | close | 862 | 0.40 | 1.34269 | 0.00000 | 0.00000 | -27.60 | 14616.66 |
| 1727 | 2025.12.16 16:23 | buy | 864 | 0.40 | 1.34299 | 0.00000 | 0.00000 | ||
| 1728 | 2025.12.16 19:25 | buy | 865 | 0.28 | 1.34067 | 0.00000 | 0.00000 | ||
| 1729 | 2025.12.16 19:33 | close | 865 | 0.28 | 1.34220 | 0.00000 | 0.00000 | 42.84 | 14659.50 |
| 1730 | 2025.12.16 19:33 | close | 864 | 0.40 | 1.34220 | 0.00000 | 0.00000 | -31.60 | 14627.90 |
| 1731 | 2025.12.16 19:33 | buy | 866 | 0.40 | 1.34250 | 0.00000 | 0.00000 | ||
| 1732 | 2025.12.17 04:26 | buy | 867 | 0.28 | 1.34030 | 0.00000 | 0.00000 | ||
| 1733 | 2025.12.17 06:55 | buy | 868 | 0.19 | 1.33810 | 0.00000 | 0.00000 | ||
| 1734 | 2025.12.17 07:00 | buy | 869 | 0.13 | 1.33589 | 0.00000 | 0.00000 | ||
| 1735 | 2025.12.17 07:19 | buy | 870 | 0.09 | 1.33369 | 0.00000 | 0.00000 | ||
| 1736 | 2025.12.17 08:05 | buy | 871 | 0.06 | 1.33148 | 0.00000 | 0.00000 | ||
| 1737 | 2025.12.17 12:39 | close | 871 | 0.06 | 1.33398 | 0.00000 | 0.00000 | 15.00 | 14642.90 |
| 1738 | 2025.12.17 12:39 | close | 866 | 0.02 | 1.33398 | 0.00000 | 0.00000 | -17.09 | 14625.81 |
| 1739 | 2025.12.17 12:39 | buy | 872 | 0.38 | 1.34250 | 0.00000 | 0.00000 | ||
| 1740 | 2025.12.17 14:01 | close | 870 | 0.09 | 1.33621 | 0.00000 | 0.00000 | 22.68 | 14648.49 |
| 1741 | 2025.12.17 14:01 | close | 872 | 0.04 | 1.33621 | 0.00000 | 0.00000 | -25.27 | 14623.22 |
| 1742 | 2025.12.17 14:01 | buy | 873 | 0.34 | 1.34250 | 0.00000 | 0.00000 | ||
| 1743 | 2025.12.17 15:31 | close | 869 | 0.13 | 1.33839 | 0.00000 | 0.00000 | 32.50 | 14655.72 |
| 1744 | 2025.12.17 15:31 | close | 873 | 0.08 | 1.33839 | 0.00000 | 0.00000 | -33.09 | 14622.63 |
| 1745 | 2025.12.17 15:31 | buy | 874 | 0.26 | 1.34250 | 0.00000 | 0.00000 | ||
| 1746 | 2025.12.18 08:54 | buy | 875 | 0.13 | 1.33590 | 0.00000 | 0.00000 | ||
| 1747 | 2025.12.18 12:00 | close | 875 | 0.13 | 1.33842 | 0.00000 | 0.00000 | 32.76 | 14655.39 |
| 1748 | 2025.12.18 12:00 | close | 874 | 0.08 | 1.33842 | 0.00000 | 0.00000 | -33.49 | 14621.90 |
| 1749 | 2025.12.18 12:00 | buy | 876 | 0.18 | 1.34250 | 0.00000 | 0.00000 | ||
| 1750 | 2025.12.18 13:15 | close | 876 | 0.18 | 1.34060 | 0.00000 | 0.00000 | -36.11 | 14585.80 |
| 1751 | 2025.12.18 13:15 | close | 868 | 0.19 | 1.34060 | 0.00000 | 0.00000 | 45.99 | 14631.79 |
| 1752 | 2025.12.18 13:15 | close | 867 | 0.28 | 1.34060 | 0.00000 | 0.00000 | 6.17 | 14637.96 |
| 1753 | 2025.12.18 13:15 | buy | 877 | 0.40 | 1.34090 | 0.00000 | 0.00000 | ||
| 1754 | 2025.12.18 13:30 | close | 877 | 0.40 | 1.34350 | 0.00000 | 0.00000 | 104.00 | 14741.96 |
| 1755 | 2025.12.18 13:30 | buy | 878 | 0.40 | 1.34380 | 0.00000 | 0.00000 | ||
| 1756 | 2025.12.18 13:35 | buy | 879 | 0.28 | 1.34158 | 0.00000 | 0.00000 | ||
| 1757 | 2025.12.18 13:46 | close | 879 | 0.28 | 1.34305 | 0.00000 | 0.00000 | 41.16 | 14783.12 |
| 1758 | 2025.12.18 13:46 | close | 878 | 0.40 | 1.34305 | 0.00000 | 0.00000 | -30.00 | 14753.12 |
| 1759 | 2025.12.18 13:46 | buy | 880 | 0.40 | 1.34335 | 0.00000 | 0.00000 | ||
| 1760 | 2025.12.18 15:06 | buy | 881 | 0.28 | 1.34111 | 0.00000 | 0.00000 | ||
| 1761 | 2025.12.18 15:35 | buy | 882 | 0.19 | 1.33890 | 0.00000 | 0.00000 | ||
| 1762 | 2025.12.19 07:57 | buy | 883 | 0.13 | 1.33670 | 0.00000 | 0.00000 | ||
| 1763 | 2025.12.19 20:01 | close | 883 | 0.13 | 1.33921 | 0.00000 | 0.00000 | 32.63 | 14785.75 |
| 1764 | 2025.12.19 20:01 | close | 880 | 0.08 | 1.33921 | 0.00000 | 0.00000 | -33.33 | 14752.42 |
| 1765 | 2025.12.19 20:01 | buy | 884 | 0.32 | 1.34335 | 0.00000 | 0.00000 | ||
| 1766 | 2025.12.21 22:06 | buy | 885 | 0.13 | 1.33641 | 0.00000 | 0.00000 | ||
| 1767 | 2025.12.22 00:58 | close | 885 | 0.13 | 1.33892 | 0.00000 | 0.00000 | 32.29 | 14784.70 |
| 1768 | 2025.12.22 00:58 | close | 884 | 0.07 | 1.33892 | 0.00000 | 0.00000 | -31.38 | 14753.32 |
| 1769 | 2025.12.22 00:58 | buy | 886 | 0.25 | 1.34335 | 0.00000 | 0.00000 | ||
| 1770 | 2025.12.22 07:40 | close | 886 | 0.25 | 1.34151 | 0.00000 | 0.00000 | -47.33 | 14706.00 |
| 1771 | 2025.12.22 07:40 | close | 882 | 0.19 | 1.34151 | 0.00000 | 0.00000 | 48.58 | 14754.58 |
| 1772 | 2025.12.22 07:40 | close | 881 | 0.28 | 1.34151 | 0.00000 | 0.00000 | 9.72 | 14764.30 |
| 1773 | 2025.12.22 07:40 | buy | 887 | 0.40 | 1.34181 | 0.00000 | 0.00000 | ||
| 1774 | 2025.12.22 11:44 | close | 887 | 0.40 | 1.34402 | 0.00000 | 0.00000 | 88.40 | 14852.70 |
| 1775 | 2025.12.22 11:44 | buy | 888 | 0.40 | 1.34432 | 0.00000 | 0.00000 | ||
| 1776 | 2025.12.22 17:00 | close | 888 | 0.40 | 1.34653 | 0.00000 | 0.00000 | 88.40 | 14941.10 |
| 1777 | 2025.12.22 17:00 | buy | 889 | 0.40 | 1.34683 | 0.00000 | 0.00000 | ||
| 1778 | 2025.12.23 04:01 | close | 889 | 0.40 | 1.34904 | 0.00000 | 0.00000 | 87.34 | 15028.44 |
| 1779 | 2025.12.23 04:01 | buy | 890 | 0.40 | 1.34934 | 0.00000 | 0.00000 | ||
| 1780 | 2025.12.23 09:03 | close | 890 | 0.40 | 1.35158 | 0.00000 | 0.00000 | 89.60 | 15118.04 |
| 1781 | 2025.12.23 09:03 | buy | 891 | 0.40 | 1.35188 | 0.00000 | 0.00000 | ||
| 1782 | 2025.12.23 14:00 | buy | 892 | 0.28 | 1.34967 | 0.00000 | 0.00000 | ||
| 1783 | 2025.12.23 17:51 | buy | 893 | 0.19 | 1.34747 | 0.00000 | 0.00000 | ||
| 1784 | 2025.12.23 21:12 | close | 893 | 0.19 | 1.35033 | 0.00000 | 0.00000 | 54.34 | 15172.38 |
| 1785 | 2025.12.23 21:12 | close | 892 | 0.28 | 1.35033 | 0.00000 | 0.00000 | 18.48 | 15190.86 |
| 1786 | 2025.12.23 21:12 | close | 891 | 0.40 | 1.35033 | 0.00000 | 0.00000 | -62.00 | 15128.86 |
| 1787 | 2025.12.23 21:12 | buy | 894 | 0.40 | 1.35063 | 0.00000 | 0.00000 | ||
| 1788 | 2025.12.24 01:37 | close | 894 | 0.40 | 1.35286 | 0.00000 | 0.00000 | 88.14 | 15217.00 |
| 1789 | 2025.12.24 01:37 | buy | 895 | 0.40 | 1.35316 | 0.00000 | 0.00000 | ||
| 1790 | 2025.12.24 08:11 | buy | 896 | 0.28 | 1.35096 | 0.00000 | 0.00000 | ||
| 1791 | 2025.12.24 09:11 | close | 896 | 0.28 | 1.35241 | 0.00000 | 0.00000 | 40.60 | 15257.60 |
| 1792 | 2025.12.24 09:11 | close | 895 | 0.40 | 1.35241 | 0.00000 | 0.00000 | -30.00 | 15227.60 |
| 1793 | 2025.12.24 09:11 | buy | 897 | 0.40 | 1.35271 | 0.00000 | 0.00000 | ||
| 1794 | 2025.12.24 12:57 | buy | 898 | 0.28 | 1.35051 | 0.00000 | 0.00000 | ||
| 1795 | 2025.12.25 07:00 | close | 898 | 0.28 | 1.35208 | 0.00000 | 0.00000 | 41.73 | 15269.33 |
| 1796 | 2025.12.25 07:00 | close | 897 | 0.40 | 1.35208 | 0.00000 | 0.00000 | -28.38 | 15240.95 |
| 1797 | 2025.12.25 07:00 | buy | 899 | 0.40 | 1.35238 | 0.00000 | 0.00000 | ||
| 1798 | 2025.12.26 05:00 | buy | 900 | 0.28 | 1.35018 | 0.00000 | 0.00000 | ||
| 1799 | 2025.12.26 13:32 | close | 900 | 0.28 | 1.35167 | 0.00000 | 0.00000 | 41.72 | 15282.67 |
| 1800 | 2025.12.26 13:32 | close | 899 | 0.40 | 1.35167 | 0.00000 | 0.00000 | -29.46 | 15253.21 |
| 1801 | 2025.12.26 13:32 | buy | 901 | 0.40 | 1.35197 | 0.00000 | 0.00000 | ||
| 1802 | 2025.12.26 16:11 | buy | 902 | 0.28 | 1.34977 | 0.00000 | 0.00000 | ||
| 1803 | 2025.12.29 12:23 | buy | 903 | 0.19 | 1.34757 | 0.00000 | 0.00000 | ||
| 1804 | 2025.12.29 14:35 | close | 903 | 0.19 | 1.35044 | 0.00000 | 0.00000 | 54.53 | 15307.74 |
| 1805 | 2025.12.29 14:35 | close | 902 | 0.28 | 1.35044 | 0.00000 | 0.00000 | 18.02 | 15325.76 |
| 1806 | 2025.12.29 14:35 | close | 901 | 0.40 | 1.35044 | 0.00000 | 0.00000 | -62.26 | 15263.50 |
| 1807 | 2025.12.29 14:35 | buy | 904 | 0.40 | 1.35074 | 0.00000 | 0.00000 | ||
| 1808 | 2025.12.29 17:53 | buy | 905 | 0.28 | 1.34854 | 0.00000 | 0.00000 | ||
| 1809 | 2025.12.29 19:34 | close | 905 | 0.28 | 1.35000 | 0.00000 | 0.00000 | 40.88 | 15304.38 |
| 1810 | 2025.12.29 19:34 | close | 904 | 0.40 | 1.35000 | 0.00000 | 0.00000 | -29.60 | 15274.78 |
| 1811 | 2025.12.29 19:34 | buy | 906 | 0.40 | 1.35030 | 0.00000 | 0.00000 | ||
| 1812 | 2025.12.30 10:37 | close | 906 | 0.40 | 1.35252 | 0.00000 | 0.00000 | 87.74 | 15362.52 |
| 1813 | 2025.12.30 10:37 | buy | 907 | 0.40 | 1.35282 | 0.00000 | 0.00000 | ||
| 1814 | 2025.12.30 11:51 | buy | 908 | 0.28 | 1.35062 | 0.00000 | 0.00000 | ||
| 1815 | 2025.12.30 14:11 | buy | 909 | 0.19 | 1.34839 | 0.00000 | 0.00000 | ||
| 1816 | 2025.12.30 15:16 | buy | 910 | 0.13 | 1.34619 | 0.00000 | 0.00000 | ||
| 1817 | 2025.12.31 08:46 | buy | 911 | 0.09 | 1.34397 | 0.00000 | 0.00000 | ||
| 1818 | 2025.12.31 12:36 | close | 911 | 0.09 | 1.34647 | 0.00000 | 0.00000 | 22.50 | 15385.02 |
| 1819 | 2025.12.31 12:36 | close | 907 | 0.04 | 1.34647 | 0.00000 | 0.00000 | -25.51 | 15359.51 |
| 1820 | 2025.12.31 12:36 | buy | 912 | 0.36 | 1.35282 | 0.00000 | 0.00000 | ||
| 1821 | 2025.12.31 14:49 | buy | 913 | 0.09 | 1.34399 | 0.00000 | 0.00000 | ||
| 1822 | 2025.12.31 15:10 | buy | 914 | 0.06 | 1.34177 | 0.00000 | 0.00000 | ||
| 1823 | 2025.12.31 15:54 | close | 914 | 0.06 | 1.34427 | 0.00000 | 0.00000 | 15.00 | 15374.51 |
| 1824 | 2025.12.31 15:54 | close | 912 | 0.02 | 1.34427 | 0.00000 | 0.00000 | -17.15 | 15357.36 |
| 1825 | 2025.12.31 15:54 | buy | 915 | 0.34 | 1.35282 | 0.00000 | 0.00000 | ||
| 1826 | 2025.12.31 20:09 | close | 913 | 0.09 | 1.34651 | 0.00000 | 0.00000 | 22.68 | 15380.04 |
| 1827 | 2025.12.31 20:09 | close | 915 | 0.04 | 1.34651 | 0.00000 | 0.00000 | -25.35 | 15354.69 |
| 1828 | 2025.12.31 20:09 | buy | 916 | 0.30 | 1.35282 | 0.00000 | 0.00000 | ||
| 1829 | 2026.01.02 01:51 | close | 910 | 0.13 | 1.34871 | 0.00000 | 0.00000 | 31.04 | 15385.73 |
| 1830 | 2026.01.02 01:51 | close | 916 | 0.07 | 1.34871 | 0.00000 | 0.00000 | -29.70 | 15356.03 |
| 1831 | 2026.01.02 01:51 | buy | 917 | 0.23 | 1.35282 | 0.00000 | 0.00000 | ||
| 1832 | 2026.01.02 07:34 | buy | 918 | 0.13 | 1.34619 | 0.00000 | 0.00000 | ||
| 1833 | 2026.01.02 11:23 | buy | 919 | 0.09 | 1.34394 | 0.00000 | 0.00000 | ||
| 1834 | 2026.01.02 14:25 | close | 919 | 0.09 | 1.34644 | 0.00000 | 0.00000 | 22.50 | 15378.53 |
| 1835 | 2026.01.02 14:25 | close | 917 | 0.03 | 1.34644 | 0.00000 | 0.00000 | -19.54 | 15359.00 |
| 1836 | 2026.01.02 14:25 | buy | 920 | 0.20 | 1.35282 | 0.00000 | 0.00000 | ||
| 1837 | 2026.01.02 15:41 | close | 918 | 0.13 | 1.34869 | 0.00000 | 0.00000 | 32.50 | 15391.50 |
| 1838 | 2026.01.02 15:41 | close | 920 | 0.08 | 1.34869 | 0.00000 | 0.00000 | -34.10 | 15357.40 |
| 1839 | 2026.01.02 15:41 | buy | 921 | 0.12 | 1.35282 | 0.00000 | 0.00000 | ||
| 1840 | 2026.01.02 18:06 | buy | 922 | 0.13 | 1.34617 | 0.00000 | 0.00000 | ||
| 1841 | 2026.01.05 02:06 | buy | 923 | 0.09 | 1.34394 | 0.00000 | 0.00000 | ||
| 1842 | 2026.01.05 03:34 | buy | 924 | 0.06 | 1.34174 | 0.00000 | 0.00000 | ||
| 1843 | 2026.01.05 09:58 | close | 924 | 0.06 | 1.34424 | 0.00000 | 0.00000 | 15.00 | 15372.40 |
| 1844 | 2026.01.05 09:58 | close | 921 | 0.02 | 1.34424 | 0.00000 | 0.00000 | -17.48 | 15354.92 |
| 1845 | 2026.01.05 09:58 | buy | 925 | 0.10 | 1.35282 | 0.00000 | 0.00000 | ||
| 1846 | 2026.01.05 11:02 | close | 923 | 0.09 | 1.34645 | 0.00000 | 0.00000 | 22.59 | 15377.51 |
| 1847 | 2026.01.05 11:02 | close | 925 | 0.03 | 1.34645 | 0.00000 | 0.00000 | -19.59 | 15357.92 |
| 1848 | 2026.01.05 11:02 | buy | 926 | 0.07 | 1.35282 | 0.00000 | 0.00000 | ||
| 1849 | 2026.01.05 13:20 | buy | 927 | 0.09 | 1.34396 | 0.00000 | 0.00000 | ||
| 1850 | 2026.01.05 14:11 | close | 927 | 0.09 | 1.34646 | 0.00000 | 0.00000 | 22.50 | 15380.42 |
| 1851 | 2026.01.05 14:11 | close | 926 | 0.03 | 1.34646 | 0.00000 | 0.00000 | -19.56 | 15360.86 |
| 1852 | 2026.01.05 14:11 | buy | 928 | 0.04 | 1.35282 | 0.00000 | 0.00000 | ||
| 1853 | 2026.01.05 15:25 | close | 922 | 0.07 | 1.34868 | 0.00000 | 0.00000 | 17.38 | 15378.25 |
| 1854 | 2026.01.05 15:25 | buy | 929 | 0.06 | 1.34617 | 0.00000 | 0.00000 | ||
| 1855 | 2026.01.05 15:25 | close | 928 | 0.04 | 1.34868 | 0.00000 | 0.00000 | -17.20 | 15361.05 |
| 1856 | 2026.01.05 15:33 | close | 929 | 0.06 | 1.34970 | 0.00000 | 0.00000 | 21.02 | 15382.07 |
| 1857 | 2026.01.05 15:33 | close | 909 | 0.19 | 1.34970 | 0.00000 | 0.00000 | 21.87 | 15403.94 |
| 1858 | 2026.01.05 15:33 | close | 908 | 0.28 | 1.34970 | 0.00000 | 0.00000 | -30.21 | 15373.73 |
| 1859 | 2026.01.05 15:33 | buy | 930 | 0.40 | 1.35000 | 0.00000 | 0.00000 | ||
| 1860 | 2026.01.05 16:49 | close | 930 | 0.40 | 1.35220 | 0.00000 | 0.00000 | 88.00 | 15461.73 |
| 1861 | 2026.01.05 16:49 | buy | 931 | 0.40 | 1.35250 | 0.00000 | 0.00000 | ||
| 1862 | 2026.01.05 21:20 | close | 931 | 0.40 | 1.35472 | 0.00000 | 0.00000 | 88.80 | 15550.53 |
| 1863 | 2026.01.05 21:20 | buy | 932 | 0.40 | 1.35502 | 0.00000 | 0.00000 | ||
| 1864 | 2026.01.06 11:10 | buy | 933 | 0.28 | 1.35282 | 0.00000 | 0.00000 | ||
| 1865 | 2026.01.06 15:20 | buy | 934 | 0.19 | 1.35061 | 0.00000 | 0.00000 | ||
| 1866 | 2026.01.07 13:14 | buy | 935 | 0.13 | 1.34840 | 0.00000 | 0.00000 | ||
| 1867 | 2026.01.07 21:32 | buy | 936 | 0.09 | 1.34616 | 0.00000 | 0.00000 | ||
| 1868 | 2026.01.08 08:40 | buy | 937 | 0.06 | 1.34395 | 0.00000 | 0.00000 | ||
| 1869 | 2026.01.09 07:38 | buy | 938 | 0.04 | 1.34174 | 0.00000 | 0.00000 | ||
| 1870 | 2026.01.09 13:35 | close | 938 | 0.04 | 1.34429 | 0.00000 | 0.00000 | 10.20 | 15560.73 |
| 1871 | 2026.01.09 13:35 | close | 932 | 0.01 | 1.34429 | 0.00000 | 0.00000 | -10.89 | 15549.84 |
| 1872 | 2026.01.09 13:35 | buy | 939 | 0.39 | 1.35502 | 0.00000 | 0.00000 | ||
| 1873 | 2026.01.09 14:27 | buy | 940 | 0.04 | 1.34172 | 0.00000 | 0.00000 | ||
| 1874 | 2026.01.09 15:17 | buy | 941 | 0.03 | 1.33952 | 0.00000 | 0.00000 | ||
| 1875 | 2026.01.09 16:02 | close | 941 | 0.03 | 1.34202 | 0.00000 | 0.00000 | 7.50 | 15557.34 |
| 1876 | 2026.01.09 16:02 | close | 939 | 0.01 | 1.34202 | 0.00000 | 0.00000 | -13.16 | 15544.18 |
| 1877 | 2026.01.09 16:02 | buy | 942 | 0.38 | 1.35502 | 0.00000 | 0.00000 | ||
| 1878 | 2026.01.11 22:59 | buy | 943 | 0.03 | 1.33952 | 0.00000 | 0.00000 | ||
| 1879 | 2026.01.12 00:32 | close | 943 | 0.03 | 1.34202 | 0.00000 | 0.00000 | 7.42 | 15551.60 |
| 1880 | 2026.01.12 00:32 | close | 942 | 0.01 | 1.34202 | 0.00000 | 0.00000 | -13.19 | 15538.42 |
| 1881 | 2026.01.12 00:32 | buy | 944 | 0.37 | 1.35502 | 0.00000 | 0.00000 | ||
| 1882 | 2026.01.12 07:08 | close | 940 | 0.04 | 1.34424 | 0.00000 | 0.00000 | 9.97 | 15548.39 |
| 1883 | 2026.01.12 07:08 | close | 944 | 0.01 | 1.34424 | 0.00000 | 0.00000 | -10.97 | 15537.43 |
| 1884 | 2026.01.12 07:08 | buy | 945 | 0.36 | 1.35502 | 0.00000 | 0.00000 | ||
| 1885 | 2026.01.12 09:19 | close | 937 | 0.06 | 1.34646 | 0.00000 | 0.00000 | 14.74 | 15552.17 |
| 1886 | 2026.01.12 09:19 | close | 945 | 0.02 | 1.34646 | 0.00000 | 0.00000 | -17.49 | 15534.68 |
| 1887 | 2026.01.12 09:19 | buy | 946 | 0.34 | 1.35502 | 0.00000 | 0.00000 | ||
| 1888 | 2026.01.13 13:30 | close | 936 | 0.09 | 1.34868 | 0.00000 | 0.00000 | 21.25 | 15555.93 |
| 1889 | 2026.01.13 13:30 | close | 946 | 0.03 | 1.34868 | 0.00000 | 0.00000 | -19.66 | 15536.27 |
| 1890 | 2026.01.13 13:30 | buy | 947 | 0.31 | 1.35502 | 0.00000 | 0.00000 | ||
| 1891 | 2026.01.13 14:41 | buy | 948 | 0.09 | 1.34620 | 0.00000 | 0.00000 | ||
| 1892 | 2026.01.13 15:30 | buy | 949 | 0.06 | 1.34397 | 0.00000 | 0.00000 | ||
| 1893 | 2026.01.15 12:21 | buy | 950 | 0.04 | 1.34177 | 0.00000 | 0.00000 | ||
| 1894 | 2026.01.15 13:16 | buy | 951 | 0.03 | 1.33950 | 0.00000 | 0.00000 | ||
| 1895 | 2026.01.15 13:58 | buy | 952 | 0.02 | 1.33729 | 0.00000 | 0.00000 | ||
| 1896 | 2026.01.16 08:53 | close | 952 | 0.02 | 1.33979 | 0.00000 | 0.00000 | 4.95 | 15541.22 |
| 1897 | 2026.01.16 08:53 | close | 947 | 0.01 | 1.33979 | 0.00000 | 0.00000 | -15.57 | 15525.64 |
| 1898 | 2026.01.16 08:53 | buy | 953 | 0.30 | 1.35502 | 0.00000 | 0.00000 | ||
| 1899 | 2026.01.16 15:40 | buy | 954 | 0.02 | 1.33730 | 0.00000 | 0.00000 | ||
| 1900 | 2026.01.18 22:00 | buy | 955 | 0.01 | 1.33507 | 0.00000 | 0.00000 | ||
| 1901 | 2026.01.18 23:05 | close | 955 | 0.01 | 1.33763 | 0.00000 | 0.00000 | 2.56 | 15528.20 |
| 1902 | 2026.01.18 23:05 | close | 953 | 0.01 | 1.33763 | 0.00000 | 0.00000 | -17.73 | 15510.47 |
| 1903 | 2026.01.18 23:05 | buy | 956 | 0.29 | 1.35502 | 0.00000 | 0.00000 | ||
| 1904 | 2026.01.18 23:33 | close | 954 | 0.02 | 1.33981 | 0.00000 | 0.00000 | 5.02 | 15515.49 |
| 1905 | 2026.01.18 23:33 | close | 956 | 0.01 | 1.33981 | 0.00000 | 0.00000 | -15.55 | 15499.93 |
| 1906 | 2026.01.18 23:33 | buy | 957 | 0.28 | 1.35502 | 0.00000 | 0.00000 | ||
| 1907 | 2026.01.19 14:49 | close | 951 | 0.03 | 1.34202 | 0.00000 | 0.00000 | 7.40 | 15507.33 |
| 1908 | 2026.01.19 14:49 | close | 957 | 0.01 | 1.34202 | 0.00000 | 0.00000 | -13.37 | 15493.96 |
| 1909 | 2026.01.19 14:49 | buy | 958 | 0.27 | 1.35502 | 0.00000 | 0.00000 | ||
| 1910 | 2026.01.20 05:04 | close | 950 | 0.04 | 1.34427 | 0.00000 | 0.00000 | 9.68 | 15503.65 |
| 1911 | 2026.01.20 05:04 | close | 958 | 0.01 | 1.34427 | 0.00000 | 0.00000 | -11.15 | 15492.50 |
| 1912 | 2026.01.20 05:04 | buy | 959 | 0.26 | 1.35502 | 0.00000 | 0.00000 | ||
| 1913 | 2026.01.20 07:34 | close | 949 | 0.06 | 1.34647 | 0.00000 | 0.00000 | 13.89 | 15506.38 |
| 1914 | 2026.01.20 07:34 | close | 959 | 0.02 | 1.34647 | 0.00000 | 0.00000 | -17.90 | 15488.49 |
| 1915 | 2026.01.20 07:34 | buy | 960 | 0.24 | 1.35502 | 0.00000 | 0.00000 | ||
| 1916 | 2026.01.20 08:09 | close | 948 | 0.09 | 1.34872 | 0.00000 | 0.00000 | 21.01 | 15509.50 |
| 1917 | 2026.01.20 08:09 | close | 960 | 0.03 | 1.34872 | 0.00000 | 0.00000 | -20.09 | 15489.41 |
| 1918 | 2026.01.20 08:09 | buy | 961 | 0.21 | 1.35502 | 0.00000 | 0.00000 | ||
| 1919 | 2026.01.20 12:03 | buy | 962 | 0.09 | 1.34620 | 0.00000 | 0.00000 | ||
| 1920 | 2026.01.20 19:11 | buy | 963 | 0.06 | 1.34399 | 0.00000 | 0.00000 | ||
| 1921 | 2026.01.21 09:42 | buy | 964 | 0.04 | 1.34177 | 0.00000 | 0.00000 | ||
| 1922 | 2026.01.21 13:54 | close | 964 | 0.04 | 1.34427 | 0.00000 | 0.00000 | 10.00 | 15499.41 |
| 1923 | 2026.01.21 13:54 | close | 961 | 0.01 | 1.34427 | 0.00000 | 0.00000 | -11.17 | 15488.23 |
| 1924 | 2026.01.21 13:54 | buy | 965 | 0.20 | 1.35502 | 0.00000 | 0.00000 | ||
| 1925 | 2026.01.21 19:29 | buy | 966 | 0.04 | 1.34179 | 0.00000 | 0.00000 | ||
| 1926 | 2026.01.22 09:45 | close | 966 | 0.04 | 1.34429 | 0.00000 | 0.00000 | 9.68 | 15497.92 |
| 1927 | 2026.01.22 09:45 | close | 965 | 0.01 | 1.34429 | 0.00000 | 0.00000 | -11.23 | 15486.68 |
| 1928 | 2026.01.22 09:45 | buy | 967 | 0.19 | 1.35502 | 0.00000 | 0.00000 | ||
| 1929 | 2026.01.22 11:15 | buy | 968 | 0.04 | 1.34175 | 0.00000 | 0.00000 | ||
| 1930 | 2026.01.22 14:39 | close | 968 | 0.04 | 1.34425 | 0.00000 | 0.00000 | 10.00 | 15496.68 |
| 1931 | 2026.01.22 14:39 | close | 967 | 0.01 | 1.34425 | 0.00000 | 0.00000 | -11.27 | 15485.41 |
| 1932 | 2026.01.22 14:39 | buy | 969 | 0.18 | 1.35502 | 0.00000 | 0.00000 | ||
| 1933 | 2026.01.22 15:13 | close | 963 | 0.06 | 1.34649 | 0.00000 | 0.00000 | 14.36 | 15499.77 |
| 1934 | 2026.01.22 15:13 | close | 969 | 0.02 | 1.34649 | 0.00000 | 0.00000 | -18.07 | 15481.71 |
| 1935 | 2026.01.22 15:13 | buy | 970 | 0.16 | 1.35502 | 0.00000 | 0.00000 | ||
| 1936 | 2026.01.22 16:11 | close | 962 | 0.09 | 1.34871 | 0.00000 | 0.00000 | 21.64 | 15503.34 |
| 1937 | 2026.01.22 16:11 | close | 970 | 0.03 | 1.34871 | 0.00000 | 0.00000 | -20.44 | 15482.90 |
| 1938 | 2026.01.22 16:11 | buy | 971 | 0.13 | 1.35502 | 0.00000 | 0.00000 | ||
| 1939 | 2026.01.23 07:44 | close | 935 | 0.13 | 1.35090 | 0.00000 | 0.00000 | 26.30 | 15509.20 |
| 1940 | 2026.01.23 07:44 | close | 971 | 0.06 | 1.35090 | 0.00000 | 0.00000 | -27.90 | 15481.30 |
| 1941 | 2026.01.23 07:44 | buy | 972 | 0.07 | 1.35502 | 0.00000 | 0.00000 | ||
| 1942 | 2026.01.23 15:02 | close | 972 | 0.07 | 1.35431 | 0.00000 | 0.00000 | -8.68 | 15472.62 |
| 1943 | 2026.01.23 15:02 | close | 934 | 0.19 | 1.35431 | 0.00000 | 0.00000 | 60.73 | 15533.35 |
| 1944 | 2026.01.23 15:02 | close | 933 | 0.28 | 1.35431 | 0.00000 | 0.00000 | 27.62 | 15560.98 |
| 1945 | 2026.01.23 15:02 | buy | 973 | 0.40 | 1.35461 | 0.00000 | 0.00000 | ||
| 1946 | 2026.01.23 16:11 | close | 973 | 0.40 | 1.35681 | 0.00000 | 0.00000 | 88.00 | 15648.98 |
| 1947 | 2026.01.23 16:11 | buy | 974 | 0.40 | 1.35711 | 0.00000 | 0.00000 | ||
| 1948 | 2026.01.23 16:47 | close | 974 | 0.40 | 1.35933 | 0.00000 | 0.00000 | 88.80 | 15737.78 |
| 1949 | 2026.01.23 16:47 | buy | 975 | 0.40 | 1.35963 | 0.00000 | 0.00000 | ||
| 1950 | 2026.01.23 17:31 | close | 975 | 0.40 | 1.36183 | 0.00000 | 0.00000 | 88.00 | 15825.78 |
| 1951 | 2026.01.23 17:31 | buy | 976 | 0.40 | 1.36213 | 0.00000 | 0.00000 | ||
| 1952 | 2026.01.23 18:10 | buy | 977 | 0.28 | 1.35992 | 0.00000 | 0.00000 | ||
| 1953 | 2026.01.23 19:12 | close | 977 | 0.28 | 1.36137 | 0.00000 | 0.00000 | 40.60 | 15866.38 |
| 1954 | 2026.01.23 19:12 | close | 976 | 0.40 | 1.36137 | 0.00000 | 0.00000 | -30.40 | 15835.98 |
| 1955 | 2026.01.23 19:12 | buy | 978 | 0.40 | 1.36167 | 0.00000 | 0.00000 | ||
| 1956 | 2026.01.23 21:08 | close | 978 | 0.40 | 1.36389 | 0.00000 | 0.00000 | 88.80 | 15924.78 |
| 1957 | 2026.01.23 21:08 | buy | 979 | 0.40 | 1.36419 | 0.00000 | 0.00000 | ||
| 1958 | 2026.01.25 22:00 | close | 979 | 0.40 | 1.36641 | 0.00000 | 0.00000 | 88.80 | 16013.58 |
| 1959 | 2026.01.25 22:00 | buy | 980 | 0.40 | 1.36671 | 0.00000 | 0.00000 | ||
| 1960 | 2026.01.26 14:46 | close | 980 | 0.40 | 1.36891 | 0.00000 | 0.00000 | 86.94 | 16100.52 |
| 1961 | 2026.01.26 14:46 | buy | 981 | 0.40 | 1.36921 | 0.00000 | 0.00000 | ||
| 1962 | 2026.01.27 08:11 | buy | 982 | 0.28 | 1.36701 | 0.00000 | 0.00000 | ||
| 1963 | 2026.01.27 09:52 | close | 982 | 0.28 | 1.36848 | 0.00000 | 0.00000 | 41.16 | 16141.68 |
| 1964 | 2026.01.27 09:52 | close | 981 | 0.40 | 1.36848 | 0.00000 | 0.00000 | -30.26 | 16111.42 |
| 1965 | 2026.01.27 09:52 | buy | 983 | 0.40 | 1.36878 | 0.00000 | 0.00000 | ||
| 1966 | 2026.01.27 11:56 | close | 983 | 0.40 | 1.37101 | 0.00000 | 0.00000 | 89.20 | 16200.62 |
| 1967 | 2026.01.27 11:56 | buy | 984 | 0.40 | 1.37131 | 0.00000 | 0.00000 | ||
| 1968 | 2026.01.27 12:26 | close | 984 | 0.40 | 1.37360 | 0.00000 | 0.00000 | 91.60 | 16292.22 |
| 1969 | 2026.01.27 12:26 | buy | 985 | 0.40 | 1.37390 | 0.00000 | 0.00000 | ||
| 1970 | 2026.01.27 14:34 | close | 985 | 0.40 | 1.37612 | 0.00000 | 0.00000 | 88.80 | 16381.02 |
| 1971 | 2026.01.27 14:34 | buy | 986 | 0.40 | 1.37642 | 0.00000 | 0.00000 | ||
| 1972 | 2026.01.27 15:14 | close | 986 | 0.40 | 1.37864 | 0.00000 | 0.00000 | 88.80 | 16469.82 |
| 1973 | 2026.01.27 15:14 | buy | 987 | 0.40 | 1.37894 | 0.00000 | 0.00000 | ||
| 1974 | 2026.01.27 15:39 | buy | 988 | 0.28 | 1.37672 | 0.00000 | 0.00000 | ||
| 1975 | 2026.01.27 16:37 | close | 988 | 0.28 | 1.37819 | 0.00000 | 0.00000 | 41.16 | 16510.98 |
| 1976 | 2026.01.27 16:37 | close | 987 | 0.40 | 1.37819 | 0.00000 | 0.00000 | -30.00 | 16480.98 |
| 1977 | 2026.01.27 16:37 | buy | 989 | 0.40 | 1.37849 | 0.00000 | 0.00000 | ||
| 1978 | 2026.01.27 20:46 | close | 989 | 0.40 | 1.38069 | 0.00000 | 0.00000 | 88.00 | 16568.98 |
| 1979 | 2026.01.27 20:46 | buy | 990 | 0.40 | 1.38099 | 0.00000 | 0.00000 | ||
| 1980 | 2026.01.27 20:47 | close | 990 | 0.40 | 1.38320 | 0.00000 | 0.00000 | 88.40 | 16657.38 |
| 1981 | 2026.01.27 20:47 | buy | 991 | 0.40 | 1.38350 | 0.00000 | 0.00000 | ||
| 1982 | 2026.01.27 20:48 | close | 991 | 0.40 | 1.38572 | 0.00000 | 0.00000 | 88.80 | 16746.18 |
| 1983 | 2026.01.27 20:48 | buy | 992 | 0.40 | 1.38602 | 0.00000 | 0.00000 | ||
| 1984 | 2026.01.27 20:50 | buy | 993 | 0.28 | 1.38381 | 0.00000 | 0.00000 | ||
| 1985 | 2026.01.27 20:53 | close | 993 | 0.28 | 1.38529 | 0.00000 | 0.00000 | 41.44 | 16787.62 |
| 1986 | 2026.01.27 20:53 | close | 992 | 0.40 | 1.38529 | 0.00000 | 0.00000 | -29.20 | 16758.42 |
| 1987 | 2026.01.27 20:53 | buy | 994 | 0.40 | 1.38559 | 0.00000 | 0.00000 | ||
| 1988 | 2026.01.27 21:02 | buy | 995 | 0.28 | 1.38338 | 0.00000 | 0.00000 | ||
| 1989 | 2026.01.27 21:40 | close | 995 | 0.28 | 1.38484 | 0.00000 | 0.00000 | 40.88 | 16799.30 |
| 1990 | 2026.01.27 21:40 | close | 994 | 0.40 | 1.38484 | 0.00000 | 0.00000 | -30.00 | 16769.30 |
| 1991 | 2026.01.27 21:40 | buy | 996 | 0.40 | 1.38514 | 0.00000 | 0.00000 | ||
| 1992 | 2026.01.27 22:12 | buy | 997 | 0.28 | 1.38290 | 0.00000 | 0.00000 | ||
| 1993 | 2026.01.27 22:33 | close | 997 | 0.28 | 1.38472 | 0.00000 | 0.00000 | 50.96 | 16820.26 |
| 1994 | 2026.01.27 22:33 | close | 996 | 0.40 | 1.38472 | 0.00000 | 0.00000 | -16.80 | 16803.46 |
| 1995 | 2026.01.27 22:33 | buy | 998 | 0.40 | 1.38502 | 0.00000 | 0.00000 | ||
| 1996 | 2026.01.27 23:25 | buy | 999 | 0.28 | 1.38282 | 0.00000 | 0.00000 | ||
| 1997 | 2026.01.28 01:36 | buy | 1000 | 0.19 | 1.38060 | 0.00000 | 0.00000 | ||
| 1998 | 2026.01.28 08:51 | buy | 1001 | 0.13 | 1.37836 | 0.00000 | 0.00000 | ||
| 1999 | 2026.01.28 15:08 | buy | 1002 | 0.09 | 1.37612 | 0.00000 | 0.00000 | ||
| 2000 | 2026.01.28 15:57 | close | 1002 | 0.09 | 1.37862 | 0.00000 | 0.00000 | 22.50 | 16825.96 |
| 2001 | 2026.01.28 15:57 | close | 998 | 0.04 | 1.37862 | 0.00000 | 0.00000 | -25.71 | 16800.25 |
| 2002 | 2026.01.28 15:57 | buy | 1003 | 0.36 | 1.38502 | 0.00000 | 0.00000 | ||
| 2003 | 2026.01.28 19:01 | buy | 1004 | 0.09 | 1.37612 | 0.00000 | 0.00000 | ||
| 2004 | 2026.01.28 19:40 | close | 1004 | 0.09 | 1.37863 | 0.00000 | 0.00000 | 22.59 | 16822.84 |
| 2005 | 2026.01.28 19:40 | close | 1003 | 0.04 | 1.37863 | 0.00000 | 0.00000 | -25.67 | 16797.17 |
| 2006 | 2026.01.28 19:40 | buy | 1005 | 0.32 | 1.38502 | 0.00000 | 0.00000 | ||
| 2007 | 2026.01.28 21:49 | close | 1001 | 0.13 | 1.38086 | 0.00000 | 0.00000 | 32.50 | 16829.67 |
| 2008 | 2026.01.28 21:49 | close | 1005 | 0.08 | 1.38086 | 0.00000 | 0.00000 | -33.49 | 16796.18 |
| 2009 | 2026.01.28 21:49 | buy | 1006 | 0.24 | 1.38502 | 0.00000 | 0.00000 | ||
| 2010 | 2026.01.29 00:35 | close | 1006 | 0.24 | 1.38333 | 0.00000 | 0.00000 | -43.10 | 16753.08 |
| 2011 | 2026.01.29 00:35 | close | 1000 | 0.19 | 1.38333 | 0.00000 | 0.00000 | 50.36 | 16803.44 |
| 2012 | 2026.01.29 00:35 | close | 999 | 0.28 | 1.38333 | 0.00000 | 0.00000 | 11.31 | 16814.75 |
| 2013 | 2026.01.29 00:35 | sell | 1007 | 0.40 | 1.38333 | 0.00000 | 0.00000 | ||
| 2014 | 2026.01.29 01:09 | close | 1007 | 0.40 | 1.38113 | 0.00000 | 0.00000 | 88.00 | 16902.75 |
| 2015 | 2026.01.29 01:09 | sell | 1008 | 0.40 | 1.38083 | 0.00000 | 0.00000 | ||
| 2016 | 2026.01.29 04:00 | sell | 1009 | 0.28 | 1.38334 | 0.00000 | 0.00000 | ||
| 2017 | 2026.01.29 08:56 | close | 1009 | 0.28 | 1.38171 | 0.00000 | 0.00000 | 45.64 | 16948.39 |
| 2018 | 2026.01.29 08:56 | close | 1008 | 0.40 | 1.38171 | 0.00000 | 0.00000 | -35.20 | 16913.19 |
| 2019 | 2026.01.29 08:56 | buy | 1010 | 0.40 | 1.38171 | 0.00000 | 0.00000 | ||
| 2020 | 2026.01.29 10:46 | buy | 1011 | 0.28 | 1.37949 | 0.00000 | 0.00000 | ||
| 2021 | 2026.01.29 12:57 | close | 1011 | 0.28 | 1.38097 | 0.00000 | 0.00000 | 41.44 | 16954.63 |
| 2022 | 2026.01.29 12:57 | close | 1010 | 0.40 | 1.38097 | 0.00000 | 0.00000 | -29.60 | 16925.03 |
| 2023 | 2026.01.29 12:57 | buy | 1012 | 0.40 | 1.38127 | 0.00000 | 0.00000 | ||
| 2024 | 2026.01.29 15:13 | buy | 1013 | 0.28 | 1.37906 | 0.00000 | 0.00000 | ||
| 2025 | 2026.01.29 15:17 | buy | 1014 | 0.19 | 1.37672 | 0.00000 | 0.00000 | ||
| 2026 | 2026.01.29 15:44 | buy | 1015 | 0.13 | 1.37451 | 0.00000 | 0.00000 | ||
| 2027 | 2026.01.29 16:04 | close | 1015 | 0.13 | 1.37701 | 0.00000 | 0.00000 | 32.50 | 16957.53 |
| 2028 | 2026.01.29 16:04 | close | 1012 | 0.08 | 1.37701 | 0.00000 | 0.00000 | -34.08 | 16923.45 |
| 2029 | 2026.01.29 16:04 | buy | 1016 | 0.32 | 1.38127 | 0.00000 | 0.00000 | ||
| 2030 | 2026.01.29 16:42 | close | 1016 | 0.32 | 1.37954 | 0.00000 | 0.00000 | -55.36 | 16868.09 |
| 2031 | 2026.01.29 16:42 | close | 1014 | 0.19 | 1.37954 | 0.00000 | 0.00000 | 53.58 | 16921.67 |
| 2032 | 2026.01.29 16:42 | close | 1013 | 0.28 | 1.37954 | 0.00000 | 0.00000 | 13.44 | 16935.11 |
| 2033 | 2026.01.29 16:42 | sell | 1017 | 0.40 | 1.37954 | 0.00000 | 0.00000 | ||
| 2034 | 2026.01.30 01:01 | close | 1017 | 0.40 | 1.37734 | 0.00000 | 0.00000 | 86.80 | 17021.91 |
| 2035 | 2026.01.30 01:01 | sell | 1018 | 0.40 | 1.37704 | 0.00000 | 0.00000 | ||
| 2036 | 2026.01.30 02:20 | close | 1018 | 0.40 | 1.37484 | 0.00000 | 0.00000 | 88.00 | 17109.91 |
| 2037 | 2026.01.30 02:20 | sell | 1019 | 0.40 | 1.37454 | 0.00000 | 0.00000 | ||
| 2038 | 2026.01.30 07:55 | sell | 1020 | 0.28 | 1.37706 | 0.00000 | 0.00000 | ||
| 2039 | 2026.01.30 09:13 | close | 1020 | 0.28 | 1.37541 | 0.00000 | 0.00000 | 46.20 | 17156.11 |
| 2040 | 2026.01.30 09:13 | close | 1019 | 0.40 | 1.37541 | 0.00000 | 0.00000 | -34.80 | 17121.31 |
| 2041 | 2026.01.30 09:13 | sell | 1021 | 0.40 | 1.37511 | 0.00000 | 0.00000 | ||
| 2042 | 2026.01.30 09:52 | close | 1021 | 0.40 | 1.37288 | 0.00000 | 0.00000 | 89.20 | 17210.51 |
| 2043 | 2026.01.30 09:52 | sell | 1022 | 0.40 | 1.37258 | 0.00000 | 0.00000 | ||
| 2044 | 2026.01.30 10:57 | sell | 1023 | 0.28 | 1.37508 | 0.00000 | 0.00000 | ||
| 2045 | 2026.01.30 11:52 | sell | 1024 | 0.19 | 1.37759 | 0.00000 | 0.00000 | ||
| 2046 | 2026.01.30 13:49 | close | 1024 | 0.19 | 1.37436 | 0.00000 | 0.00000 | 61.37 | 17271.88 |
| 2047 | 2026.01.30 13:49 | close | 1023 | 0.28 | 1.37436 | 0.00000 | 0.00000 | 20.16 | 17292.04 |
| 2048 | 2026.01.30 13:49 | close | 1022 | 0.40 | 1.37436 | 0.00000 | 0.00000 | -71.20 | 17220.84 |
| 2049 | 2026.01.30 13:49 | sell | 1025 | 0.40 | 1.37406 | 0.00000 | 0.00000 | ||
| 2050 | 2026.01.30 15:50 | close | 1025 | 0.40 | 1.37181 | 0.00000 | 0.00000 | 90.00 | 17310.84 |
| 2051 | 2026.01.30 15:50 | sell | 1026 | 0.40 | 1.37151 | 0.00000 | 0.00000 | ||
| 2052 | 2026.01.30 18:23 | close | 1026 | 0.40 | 1.36931 | 0.00000 | 0.00000 | 88.00 | 17398.84 |
| 2053 | 2026.01.30 18:23 | sell | 1027 | 0.40 | 1.36901 | 0.00000 | 0.00000 | ||
| 2054 | 2026.01.30 18:56 | sell | 1028 | 0.28 | 1.37151 | 0.00000 | 0.00000 | ||
| 2055 | 2026.01.30 19:49 | close | 1028 | 0.28 | 1.36989 | 0.00000 | 0.00000 | 45.36 | 17444.20 |
| 2056 | 2026.01.30 19:49 | close | 1027 | 0.40 | 1.36989 | 0.00000 | 0.00000 | -35.20 | 17409.00 |
| 2057 | 2026.01.30 19:49 | sell | 1029 | 0.40 | 1.36959 | 0.00000 | 0.00000 | ||
| 2058 | 2026.02.01 23:09 | close | 1029 | 0.40 | 1.36734 | 0.00000 | 0.00000 | 90.00 | 17499.00 |
| 2059 | 2026.02.01 23:09 | sell | 1030 | 0.40 | 1.36704 | 0.00000 | 0.00000 | ||
| 2060 | 2026.02.02 00:08 | sell | 1031 | 0.28 | 1.36956 | 0.00000 | 0.00000 | ||
| 2061 | 2026.02.02 05:26 | close | 1031 | 0.28 | 1.36791 | 0.00000 | 0.00000 | 46.20 | 17545.20 |
| 2062 | 2026.02.02 05:26 | close | 1030 | 0.40 | 1.36791 | 0.00000 | 0.00000 | -36.00 | 17509.20 |
| 2063 | 2026.02.02 05:26 | sell | 1032 | 0.40 | 1.36761 | 0.00000 | 0.00000 | ||
| 2064 | 2026.02.02 08:36 | sell | 1033 | 0.28 | 1.37012 | 0.00000 | 0.00000 | ||
| 2065 | 2026.02.02 13:00 | close | 1033 | 0.28 | 1.36848 | 0.00000 | 0.00000 | 45.92 | 17555.12 |
| 2066 | 2026.02.02 13:00 | close | 1032 | 0.40 | 1.36848 | 0.00000 | 0.00000 | -34.80 | 17520.32 |
| 2067 | 2026.02.02 13:00 | sell | 1034 | 0.40 | 1.36818 | 0.00000 | 0.00000 | ||
| 2068 | 2026.02.02 13:35 | close | 1034 | 0.40 | 1.36597 | 0.00000 | 0.00000 | 88.40 | 17608.72 |
| 2069 | 2026.02.02 13:35 | sell | 1035 | 0.40 | 1.36567 | 0.00000 | 0.00000 | ||
| 2070 | 2026.02.02 14:19 | close | 1035 | 0.40 | 1.36344 | 0.00000 | 0.00000 | 89.20 | 17697.92 |
| 2071 | 2026.02.02 14:19 | sell | 1036 | 0.40 | 1.36314 | 0.00000 | 0.00000 | ||
| 2072 | 2026.02.02 14:36 | sell | 1037 | 0.28 | 1.36564 | 0.00000 | 0.00000 | ||
| 2073 | 2026.02.02 15:44 | close | 1037 | 0.28 | 1.36399 | 0.00000 | 0.00000 | 46.20 | 17744.12 |
| 2074 | 2026.02.02 15:44 | close | 1036 | 0.40 | 1.36399 | 0.00000 | 0.00000 | -34.00 | 17710.12 |
| 2075 | 2026.02.02 15:44 | sell | 1038 | 0.40 | 1.36369 | 0.00000 | 0.00000 | ||
| 2076 | 2026.02.02 17:14 | sell | 1039 | 0.28 | 1.36620 | 0.00000 | 0.00000 | ||
| 2077 | 2026.02.03 03:42 | sell | 1040 | 0.19 | 1.36870 | 0.00000 | 0.00000 | ||
| 2078 | 2026.02.03 11:02 | close | 1040 | 0.19 | 1.36545 | 0.00000 | 0.00000 | 61.75 | 17771.87 |
| 2079 | 2026.02.03 11:02 | close | 1039 | 0.28 | 1.36545 | 0.00000 | 0.00000 | 20.16 | 17792.03 |
| 2080 | 2026.02.03 11:02 | close | 1038 | 0.40 | 1.36545 | 0.00000 | 0.00000 | -71.60 | 17720.43 |
| 2081 | 2026.02.03 11:02 | sell | 1041 | 0.40 | 1.36515 | 0.00000 | 0.00000 | ||
| 2082 | 2026.02.03 12:46 | sell | 1042 | 0.28 | 1.36766 | 0.00000 | 0.00000 | ||
| 2083 | 2026.02.03 14:05 | close | 1042 | 0.28 | 1.36603 | 0.00000 | 0.00000 | 45.64 | 17766.07 |
| 2084 | 2026.02.03 14:05 | close | 1041 | 0.40 | 1.36603 | 0.00000 | 0.00000 | -35.20 | 17730.87 |
| 2085 | 2026.02.03 14:05 | sell | 1043 | 0.40 | 1.36573 | 0.00000 | 0.00000 | ||
| 2086 | 2026.02.03 14:48 | sell | 1044 | 0.28 | 1.36823 | 0.00000 | 0.00000 | ||
| 2087 | 2026.02.04 01:20 | sell | 1045 | 0.19 | 1.37073 | 0.00000 | 0.00000 | ||
| 2088 | 2026.02.04 08:12 | sell | 1046 | 0.13 | 1.37325 | 0.00000 | 0.00000 | ||
| 2089 | 2026.02.04 09:37 | close | 1046 | 0.13 | 1.37075 | 0.00000 | 0.00000 | 32.50 | 17763.37 |
| 2090 | 2026.02.04 09:37 | close | 1043 | 0.06 | 1.37075 | 0.00000 | 0.00000 | -30.30 | 17733.07 |
| 2091 | 2026.02.04 09:37 | sell | 1047 | 0.34 | 1.36573 | 0.00000 | 0.00000 | ||
| 2092 | 2026.02.04 15:31 | close | 1047 | 0.34 | 1.36763 | 0.00000 | 0.00000 | -65.62 | 17667.45 |
| 2093 | 2026.02.04 15:31 | close | 1045 | 0.19 | 1.36763 | 0.00000 | 0.00000 | 58.90 | 17726.35 |
| 2094 | 2026.02.04 15:31 | close | 1044 | 0.28 | 1.36763 | 0.00000 | 0.00000 | 15.96 | 17742.31 |
| 2095 | 2026.02.04 15:31 | buy | 1048 | 0.40 | 1.36763 | 0.00000 | 0.00000 | ||
| 2096 | 2026.02.04 16:11 | buy | 1049 | 0.28 | 1.36542 | 0.00000 | 0.00000 | ||
| 2097 | 2026.02.04 17:20 | close | 1049 | 0.28 | 1.36687 | 0.00000 | 0.00000 | 40.60 | 17782.91 |
| 2098 | 2026.02.04 17:20 | close | 1048 | 0.40 | 1.36687 | 0.00000 | 0.00000 | -30.40 | 17752.51 |
| 2099 | 2026.02.04 17:20 | sell | 1050 | 0.40 | 1.36687 | 0.00000 | 0.00000 | ||
| 2100 | 2026.02.04 18:00 | close | 1050 | 0.40 | 1.36467 | 0.00000 | 0.00000 | 88.00 | 17840.51 |
| 2101 | 2026.02.04 18:00 | sell | 1051 | 0.40 | 1.36437 | 0.00000 | 0.00000 | ||
| 2102 | 2026.02.05 05:22 | close | 1051 | 0.40 | 1.36215 | 0.00000 | 0.00000 | 85.20 | 17925.71 |
| 2103 | 2026.02.05 05:22 | sell | 1052 | 0.40 | 1.36185 | 0.00000 | 0.00000 | ||
| 2104 | 2026.02.05 09:04 | close | 1052 | 0.40 | 1.35962 | 0.00000 | 0.00000 | 89.20 | 18014.91 |
| 2105 | 2026.02.05 09:04 | sell | 1053 | 0.40 | 1.35932 | 0.00000 | 0.00000 | ||
| 2106 | 2026.02.05 09:37 | close | 1053 | 0.40 | 1.35711 | 0.00000 | 0.00000 | 88.40 | 18103.31 |
| 2107 | 2026.02.05 09:37 | sell | 1054 | 0.40 | 1.35681 | 0.00000 | 0.00000 | ||
| 2108 | 2026.02.05 10:41 | sell | 1055 | 0.28 | 1.35933 | 0.00000 | 0.00000 | ||
| 2109 | 2026.02.05 12:00 | close | 1055 | 0.28 | 1.35769 | 0.00000 | 0.00000 | 45.92 | 18149.23 |
| 2110 | 2026.02.05 12:00 | close | 1054 | 0.40 | 1.35769 | 0.00000 | 0.00000 | -35.20 | 18114.03 |
| 2111 | 2026.02.05 12:00 | sell | 1056 | 0.40 | 1.35739 | 0.00000 | 0.00000 | ||
| 2112 | 2026.02.05 12:00 | close | 1056 | 0.40 | 1.35518 | 0.00000 | 0.00000 | 88.40 | 18202.43 |
| 2113 | 2026.02.05 12:00 | sell | 1057 | 0.40 | 1.35488 | 0.00000 | 0.00000 | ||
| 2114 | 2026.02.05 12:04 | sell | 1058 | 0.28 | 1.35743 | 0.00000 | 0.00000 | ||
| 2115 | 2026.02.05 12:19 | close | 1058 | 0.28 | 1.35578 | 0.00000 | 0.00000 | 46.20 | 18248.63 |
| 2116 | 2026.02.05 12:19 | close | 1057 | 0.40 | 1.35578 | 0.00000 | 0.00000 | -36.00 | 18212.63 |
| 2117 | 2026.02.05 12:19 | sell | 1059 | 0.40 | 1.35548 | 0.00000 | 0.00000 | ||
| 2118 | 2026.02.05 12:46 | sell | 1060 | 0.28 | 1.35802 | 0.00000 | 0.00000 | ||
| 2119 | 2026.02.05 14:47 | close | 1060 | 0.28 | 1.35637 | 0.00000 | 0.00000 | 46.20 | 18258.83 |
| 2120 | 2026.02.05 14:47 | close | 1059 | 0.40 | 1.35637 | 0.00000 | 0.00000 | -35.60 | 18223.23 |
| 2121 | 2026.02.05 14:47 | sell | 1061 | 0.40 | 1.35607 | 0.00000 | 0.00000 | ||
| 2122 | 2026.02.05 14:58 | close | 1061 | 0.40 | 1.35387 | 0.00000 | 0.00000 | 88.00 | 18311.23 |
| 2123 | 2026.02.05 14:58 | sell | 1062 | 0.40 | 1.35357 | 0.00000 | 0.00000 | ||
| 2124 | 2026.02.06 00:17 | close | 1062 | 0.40 | 1.35137 | 0.00000 | 0.00000 | 86.80 | 18398.03 |
| 2125 | 2026.02.06 00:17 | sell | 1063 | 0.40 | 1.35107 | 0.00000 | 0.00000 | ||
| 2126 | 2026.02.06 01:42 | sell | 1064 | 0.28 | 1.35357 | 0.00000 | 0.00000 | ||
| 2127 | 2026.02.06 05:03 | sell | 1065 | 0.19 | 1.35607 | 0.00000 | 0.00000 | ||
| 2128 | 2026.02.06 11:23 | sell | 1066 | 0.13 | 1.35858 | 0.00000 | 0.00000 | ||
| 2129 | 2026.02.06 15:01 | sell | 1067 | 0.09 | 1.36108 | 0.00000 | 0.00000 | ||
| 2130 | 2026.02.09 11:45 | sell | 1068 | 0.06 | 1.36359 | 0.00000 | 0.00000 | ||
| 2131 | 2026.02.09 12:54 | sell | 1069 | 0.04 | 1.36615 | 0.00000 | 0.00000 | ||
| 2132 | 2026.02.09 14:05 | close | 1069 | 0.04 | 1.36362 | 0.00000 | 0.00000 | 10.12 | 18408.15 |
| 2133 | 2026.02.09 14:05 | close | 1063 | 0.01 | 1.36362 | 0.00000 | 0.00000 | -12.58 | 18395.57 |
| 2134 | 2026.02.09 14:05 | sell | 1070 | 0.39 | 1.35107 | 0.00000 | 0.00000 | ||
| 2135 | 2026.02.09 15:14 | sell | 1071 | 0.04 | 1.36618 | 0.00000 | 0.00000 | ||
| 2136 | 2026.02.09 15:40 | sell | 1072 | 0.03 | 1.36868 | 0.00000 | 0.00000 | ||
| 2137 | 2026.02.10 10:22 | close | 1072 | 0.03 | 1.36616 | 0.00000 | 0.00000 | 7.47 | 18403.04 |
| 2138 | 2026.02.10 10:22 | close | 1070 | 0.01 | 1.36616 | 0.00000 | 0.00000 | -15.15 | 18387.89 |
| 2139 | 2026.02.10 10:22 | sell | 1073 | 0.38 | 1.35107 | 0.00000 | 0.00000 | ||
| 2140 | 2026.02.10 12:22 | sell | 1074 | 0.03 | 1.36870 | 0.00000 | 0.00000 | ||
| 2141 | 2026.02.10 15:15 | close | 1074 | 0.03 | 1.36620 | 0.00000 | 0.00000 | 7.50 | 18395.39 |
| 2142 | 2026.02.10 15:15 | close | 1073 | 0.01 | 1.36620 | 0.00000 | 0.00000 | -15.19 | 18380.20 |
| 2143 | 2026.02.10 15:15 | sell | 1075 | 0.37 | 1.35107 | 0.00000 | 0.00000 | ||
| 2144 | 2026.02.10 23:07 | close | 1071 | 0.04 | 1.36366 | 0.00000 | 0.00000 | 9.96 | 18390.16 |
| 2145 | 2026.02.10 23:07 | close | 1075 | 0.01 | 1.36366 | 0.00000 | 0.00000 | -12.65 | 18377.51 |
| 2146 | 2026.02.10 23:07 | sell | 1076 | 0.36 | 1.35107 | 0.00000 | 0.00000 | ||
| 2147 | 2026.02.11 02:37 | sell | 1077 | 0.04 | 1.36609 | 0.00000 | 0.00000 | ||
| 2148 | 2026.02.11 08:40 | sell | 1078 | 0.03 | 1.36859 | 0.00000 | 0.00000 | ||
| 2149 | 2026.02.11 10:55 | sell | 1079 | 0.02 | 1.37114 | 0.00000 | 0.00000 | ||
| 2150 | 2026.02.11 12:21 | close | 1079 | 0.02 | 1.36860 | 0.00000 | 0.00000 | 5.08 | 18382.59 |
| 2151 | 2026.02.11 12:21 | close | 1076 | 0.01 | 1.36860 | 0.00000 | 0.00000 | -17.62 | 18364.97 |
| 2152 | 2026.02.11 12:21 | sell | 1080 | 0.35 | 1.35107 | 0.00000 | 0.00000 | ||
| 2153 | 2026.02.11 13:30 | close | 1078 | 0.03 | 1.36607 | 0.00000 | 0.00000 | 7.56 | 18372.53 |
| 2154 | 2026.02.11 13:30 | close | 1080 | 0.01 | 1.36607 | 0.00000 | 0.00000 | -15.09 | 18357.44 |
| 2155 | 2026.02.11 13:30 | sell | 1081 | 0.34 | 1.35107 | 0.00000 | 0.00000 | ||
| 2156 | 2026.02.11 13:30 | close | 1077 | 0.04 | 1.36354 | 0.00000 | 0.00000 | 10.20 | 18367.64 |
| 2157 | 2026.02.11 13:30 | close | 1081 | 0.01 | 1.36354 | 0.00000 | 0.00000 | -12.56 | 18355.08 |
| 2158 | 2026.02.11 13:30 | sell | 1082 | 0.33 | 1.35107 | 0.00000 | 0.00000 | ||
| 2159 | 2026.02.11 14:05 | sell | 1083 | 0.04 | 1.36611 | 0.00000 | 0.00000 | ||
| 2160 | 2026.02.11 15:44 | close | 1083 | 0.04 | 1.36361 | 0.00000 | 0.00000 | 10.00 | 18365.08 |
| 2161 | 2026.02.11 15:44 | close | 1082 | 0.01 | 1.36361 | 0.00000 | 0.00000 | -12.63 | 18352.45 |
| 2162 | 2026.02.11 15:44 | sell | 1084 | 0.32 | 1.35107 | 0.00000 | 0.00000 | ||
| 2163 | 2026.02.11 17:13 | sell | 1085 | 0.04 | 1.36610 | 0.00000 | 0.00000 | ||
| 2164 | 2026.02.11 19:55 | close | 1085 | 0.04 | 1.36358 | 0.00000 | 0.00000 | 10.08 | 18362.53 |
| 2165 | 2026.02.11 19:55 | close | 1084 | 0.01 | 1.36358 | 0.00000 | 0.00000 | -12.60 | 18349.93 |
| 2166 | 2026.02.11 19:55 | sell | 1086 | 0.31 | 1.35107 | 0.00000 | 0.00000 | ||
| 2167 | 2026.02.12 06:32 | close | 1068 | 0.06 | 1.36109 | 0.00000 | 0.00000 | 14.10 | 18364.03 |
| 2168 | 2026.02.12 06:32 | close | 1086 | 0.01 | 1.36109 | 0.00000 | 0.00000 | -10.20 | 18353.83 |
| 2169 | 2026.02.12 06:32 | sell | 1087 | 0.30 | 1.35107 | 0.00000 | 0.00000 | ||
| 2170 | 2026.02.12 08:02 | sell | 1088 | 0.06 | 1.36359 | 0.00000 | 0.00000 | ||
| 2171 | 2026.02.12 14:30 | sell | 1089 | 0.04 | 1.36609 | 0.00000 | 0.00000 | ||
| 2172 | 2026.02.12 16:14 | close | 1089 | 0.04 | 1.36357 | 0.00000 | 0.00000 | 10.08 | 18363.91 |
| 2173 | 2026.02.12 16:14 | close | 1087 | 0.01 | 1.36357 | 0.00000 | 0.00000 | -12.68 | 18351.23 |
| 2174 | 2026.02.12 16:14 | sell | 1090 | 0.29 | 1.35107 | 0.00000 | 0.00000 | ||
| 2175 | 2026.02.12 18:17 | close | 1088 | 0.06 | 1.36108 | 0.00000 | 0.00000 | 15.06 | 18366.29 |
| 2176 | 2026.02.12 18:17 | close | 1090 | 0.01 | 1.36108 | 0.00000 | 0.00000 | -10.19 | 18356.10 |
| 2177 | 2026.02.12 18:17 | sell | 1091 | 0.28 | 1.35107 | 0.00000 | 0.00000 | ||
| 2178 | 2026.02.13 13:30 | sell | 1092 | 0.06 | 1.36371 | 0.00000 | 0.00000 | ||
| 2179 | 2026.02.13 16:02 | close | 1092 | 0.06 | 1.36120 | 0.00000 | 0.00000 | 15.06 | 18371.16 |
| 2180 | 2026.02.13 16:02 | close | 1091 | 0.01 | 1.36120 | 0.00000 | 0.00000 | -10.34 | 18360.82 |
| 2181 | 2026.02.13 16:02 | sell | 1093 | 0.27 | 1.35107 | 0.00000 | 0.00000 | ||
| 2182 | 2026.02.13 16:36 | sell | 1094 | 0.06 | 1.36359 | 0.00000 | 0.00000 | ||
| 2183 | 2026.02.16 09:08 | sell | 1095 | 0.04 | 1.36611 | 0.00000 | 0.00000 | ||
| 2184 | 2026.02.16 13:14 | close | 1095 | 0.04 | 1.36359 | 0.00000 | 0.00000 | 10.08 | 18370.90 |
| 2185 | 2026.02.16 13:14 | close | 1093 | 0.01 | 1.36359 | 0.00000 | 0.00000 | -12.76 | 18358.14 |
| 2186 | 2026.02.16 13:14 | sell | 1096 | 0.26 | 1.35107 | 0.00000 | 0.00000 | ||
| 2187 | 2026.02.17 03:05 | close | 1094 | 0.06 | 1.36109 | 0.00000 | 0.00000 | 14.64 | 18372.78 |
| 2188 | 2026.02.17 03:05 | close | 1096 | 0.01 | 1.36109 | 0.00000 | 0.00000 | -10.29 | 18362.49 |
| 2189 | 2026.02.17 03:05 | sell | 1097 | 0.25 | 1.35107 | 0.00000 | 0.00000 | ||
| 2190 | 2026.02.17 07:03 | close | 1067 | 0.09 | 1.35853 | 0.00000 | 0.00000 | 20.52 | 18383.01 |
| 2191 | 2026.02.17 07:03 | close | 1097 | 0.03 | 1.35853 | 0.00000 | 0.00000 | -23.19 | 18359.82 |
| 2192 | 2026.02.17 07:03 | sell | 1098 | 0.22 | 1.35107 | 0.00000 | 0.00000 | ||
| 2193 | 2026.02.17 07:38 | close | 1066 | 0.13 | 1.35600 | 0.00000 | 0.00000 | 30.03 | 18389.85 |
| 2194 | 2026.02.17 07:38 | close | 1098 | 0.06 | 1.35600 | 0.00000 | 0.00000 | -31.20 | 18358.65 |
| 2195 | 2026.02.17 07:38 | sell | 1099 | 0.16 | 1.35107 | 0.00000 | 0.00000 | ||
| 2196 | 2026.02.17 08:43 | sell | 1100 | 0.13 | 1.35857 | 0.00000 | 0.00000 | ||
| 2197 | 2026.02.17 12:25 | close | 1100 | 0.13 | 1.35607 | 0.00000 | 0.00000 | 32.50 | 18391.15 |
| 2198 | 2026.02.17 12:25 | close | 1099 | 0.06 | 1.35607 | 0.00000 | 0.00000 | -31.62 | 18359.53 |
| 2199 | 2026.02.17 12:25 | sell | 1101 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 2200 | 2026.02.17 13:45 | close | 1101 | 0.10 | 1.35284 | 0.00000 | 0.00000 | -20.40 | 18339.13 |
| 2201 | 2026.02.17 13:45 | close | 1065 | 0.19 | 1.35284 | 0.00000 | 0.00000 | 56.24 | 18395.37 |
| 2202 | 2026.02.17 13:45 | close | 1064 | 0.28 | 1.35284 | 0.00000 | 0.00000 | 12.88 | 18408.25 |
| 2203 | 2026.02.17 13:45 | sell | 1102 | 0.40 | 1.35254 | 0.00000 | 0.00000 | ||
| 2204 | 2026.02.17 15:41 | close | 1102 | 0.40 | 1.35029 | 0.00000 | 0.00000 | 90.00 | 18498.25 |
| 2205 | 2026.02.17 15:41 | sell | 1103 | 0.40 | 1.34999 | 0.00000 | 0.00000 | ||
| 2206 | 2026.02.17 16:21 | sell | 1104 | 0.28 | 1.35249 | 0.00000 | 0.00000 | ||
| 2207 | 2026.02.17 17:58 | sell | 1105 | 0.19 | 1.35499 | 0.00000 | 0.00000 | ||
| 2208 | 2026.02.18 07:00 | sell | 1106 | 0.13 | 1.35767 | 0.00000 | 0.00000 | ||
| 2209 | 2026.02.18 14:07 | close | 1106 | 0.13 | 1.35517 | 0.00000 | 0.00000 | 32.50 | 18530.75 |
| 2210 | 2026.02.18 14:07 | close | 1103 | 0.06 | 1.35517 | 0.00000 | 0.00000 | -31.26 | 18499.49 |
| 2211 | 2026.02.18 14:07 | sell | 1107 | 0.34 | 1.34999 | 0.00000 | 0.00000 | ||
| 2212 | 2026.02.18 17:49 | close | 1107 | 0.34 | 1.35185 | 0.00000 | 0.00000 | -64.26 | 18435.23 |
| 2213 | 2026.02.18 17:49 | close | 1105 | 0.19 | 1.35185 | 0.00000 | 0.00000 | 59.09 | 18494.32 |
| 2214 | 2026.02.18 17:49 | close | 1104 | 0.28 | 1.35185 | 0.00000 | 0.00000 | 17.08 | 18511.40 |
| 2215 | 2026.02.18 17:49 | buy | 1108 | 0.40 | 1.35185 | 0.00000 | 0.00000 | ||
| 2216 | 2026.02.18 21:54 | buy | 1109 | 0.28 | 1.34965 | 0.00000 | 0.00000 | ||
| 2217 | 2026.02.19 07:53 | close | 1109 | 0.28 | 1.35119 | 0.00000 | 0.00000 | 40.89 | 18552.29 |
| 2218 | 2026.02.19 07:53 | close | 1108 | 0.40 | 1.35119 | 0.00000 | 0.00000 | -29.58 | 18522.71 |
| 2219 | 2026.02.19 07:53 | sell | 1110 | 0.40 | 1.35119 | 0.00000 | 0.00000 | ||
| 2220 | 2026.02.19 10:30 | close | 1110 | 0.40 | 1.34898 | 0.00000 | 0.00000 | 88.40 | 18611.11 |
| 2221 | 2026.02.19 10:30 | sell | 1111 | 0.40 | 1.34868 | 0.00000 | 0.00000 | ||
| 2222 | 2026.02.19 12:00 | close | 1111 | 0.40 | 1.34648 | 0.00000 | 0.00000 | 88.00 | 18699.11 |
| 2223 | 2026.02.19 12:00 | sell | 1112 | 0.40 | 1.34618 | 0.00000 | 0.00000 | ||
| 2224 | 2026.02.19 14:22 | close | 1112 | 0.40 | 1.34397 | 0.00000 | 0.00000 | 88.40 | 18787.51 |
| 2225 | 2026.02.19 14:22 | sell | 1113 | 0.40 | 1.34367 | 0.00000 | 0.00000 | ||
| 2226 | 2026.02.19 15:03 | sell | 1114 | 0.28 | 1.34618 | 0.00000 | 0.00000 | ||
| 2227 | 2026.02.19 16:07 | close | 1114 | 0.28 | 1.34455 | 0.00000 | 0.00000 | 45.64 | 18833.15 |
| 2228 | 2026.02.19 16:07 | close | 1113 | 0.40 | 1.34455 | 0.00000 | 0.00000 | -35.20 | 18797.95 |
| 2229 | 2026.02.19 16:07 | sell | 1115 | 0.40 | 1.34425 | 0.00000 | 0.00000 | ||
| 2230 | 2026.02.19 21:31 | sell | 1116 | 0.28 | 1.34675 | 0.00000 | 0.00000 | ||
| 2231 | 2026.02.20 01:43 | close | 1116 | 0.28 | 1.34510 | 0.00000 | 0.00000 | 45.36 | 18843.31 |
| 2232 | 2026.02.20 01:43 | close | 1115 | 0.40 | 1.34510 | 0.00000 | 0.00000 | -35.20 | 18808.11 |
| 2233 | 2026.02.20 01:43 | sell | 1117 | 0.40 | 1.34480 | 0.00000 | 0.00000 | ||
| 2234 | 2026.02.20 09:30 | sell | 1118 | 0.28 | 1.34730 | 0.00000 | 0.00000 | ||
| 2235 | 2026.02.20 15:01 | sell | 1119 | 0.19 | 1.34982 | 0.00000 | 0.00000 | ||
| 2236 | 2026.02.20 15:06 | close | 1119 | 0.19 | 1.34657 | 0.00000 | 0.00000 | 61.75 | 18869.86 |
| 2237 | 2026.02.20 15:06 | close | 1118 | 0.28 | 1.34657 | 0.00000 | 0.00000 | 20.44 | 18890.30 |
| 2238 | 2026.02.20 15:06 | close | 1117 | 0.40 | 1.34657 | 0.00000 | 0.00000 | -70.80 | 18819.50 |
| 2239 | 2026.02.20 15:06 | buy | 1120 | 0.40 | 1.34657 | 0.00000 | 0.00000 | ||
| 2240 | 2026.02.20 15:08 | close | 1120 | 0.40 | 1.34878 | 0.00000 | 0.00000 | 88.40 | 18907.90 |
| 2241 | 2026.02.20 15:08 | buy | 1121 | 0.40 | 1.34908 | 0.00000 | 0.00000 | ||
| 2242 | 2026.02.20 15:27 | close | 1121 | 0.40 | 1.35130 | 0.00000 | 0.00000 | 88.80 | 18996.70 |
| 2243 | 2026.02.20 15:27 | buy | 1122 | 0.40 | 1.35160 | 0.00000 | 0.00000 | ||
| 2244 | 2026.02.20 15:50 | buy | 1123 | 0.28 | 1.34940 | 0.00000 | 0.00000 | ||
| 2245 | 2026.02.20 16:07 | close | 1123 | 0.28 | 1.35090 | 0.00000 | 0.00000 | 42.00 | 19038.70 |
| 2246 | 2026.02.20 16:07 | close | 1122 | 0.40 | 1.35090 | 0.00000 | 0.00000 | -28.00 | 19010.70 |
| 2247 | 2026.02.20 16:07 | buy | 1124 | 0.40 | 1.35120 | 0.00000 | 0.00000 | ||
| 2248 | 2026.02.20 16:42 | buy | 1125 | 0.28 | 1.34898 | 0.00000 | 0.00000 | ||
| 2249 | 2026.02.20 18:38 | close | 1125 | 0.28 | 1.35045 | 0.00000 | 0.00000 | 41.16 | 19051.86 |
| 2250 | 2026.02.20 18:38 | close | 1124 | 0.40 | 1.35045 | 0.00000 | 0.00000 | -30.00 | 19021.86 |
| 2251 | 2026.02.20 18:38 | buy | 1126 | 0.40 | 1.35075 | 0.00000 | 0.00000 | ||
| 2252 | 2026.02.20 20:00 | buy | 1127 | 0.28 | 1.34854 | 0.00000 | 0.00000 | ||
| 2253 | 2026.02.22 23:10 | close | 1127 | 0.28 | 1.35007 | 0.00000 | 0.00000 | 42.84 | 19064.70 |
| 2254 | 2026.02.22 23:10 | close | 1126 | 0.40 | 1.35007 | 0.00000 | 0.00000 | -27.20 | 19037.50 |
| 2255 | 2026.02.22 23:10 | buy | 1128 | 0.40 | 1.35037 | 0.00000 | 0.00000 | ||
| 2256 | 2026.02.22 23:54 | close | 1128 | 0.40 | 1.35257 | 0.00000 | 0.00000 | 88.00 | 19125.50 |
| 2257 | 2026.02.22 23:54 | buy | 1129 | 0.40 | 1.35287 | 0.00000 | 0.00000 | ||
| 2258 | 2026.02.23 10:22 | buy | 1130 | 0.28 | 1.35067 | 0.00000 | 0.00000 | ||
| 2259 | 2026.02.23 12:21 | buy | 1131 | 0.19 | 1.34847 | 0.00000 | 0.00000 | ||
| 2260 | 2026.02.23 14:36 | close | 1131 | 0.19 | 1.35135 | 0.00000 | 0.00000 | 54.72 | 19180.22 |
| 2261 | 2026.02.23 14:36 | close | 1130 | 0.28 | 1.35135 | 0.00000 | 0.00000 | 19.04 | 19199.26 |
| 2262 | 2026.02.23 14:36 | close | 1129 | 0.40 | 1.35135 | 0.00000 | 0.00000 | -61.86 | 19137.40 |
| 2263 | 2026.02.23 14:36 | buy | 1132 | 0.40 | 1.35165 | 0.00000 | 0.00000 | ||
| 2264 | 2026.02.23 15:52 | buy | 1133 | 0.28 | 1.34945 | 0.00000 | 0.00000 | ||
| 2265 | 2026.02.23 16:39 | close | 1133 | 0.28 | 1.35093 | 0.00000 | 0.00000 | 41.44 | 19178.84 |
| 2266 | 2026.02.23 16:39 | close | 1132 | 0.40 | 1.35093 | 0.00000 | 0.00000 | -28.80 | 19150.04 |
| 2267 | 2026.02.23 16:39 | buy | 1134 | 0.40 | 1.35123 | 0.00000 | 0.00000 | ||
| 2268 | 2026.02.23 17:35 | buy | 1135 | 0.28 | 1.34903 | 0.00000 | 0.00000 | ||
| 2269 | 2026.02.24 10:36 | close | 1135 | 0.28 | 1.35050 | 0.00000 | 0.00000 | 40.42 | 19190.46 |
| 2270 | 2026.02.24 10:36 | close | 1134 | 0.40 | 1.35050 | 0.00000 | 0.00000 | -30.26 | 19160.20 |
| 2271 | 2026.02.24 10:36 | sell | 1136 | 0.40 | 1.35050 | 0.00000 | 0.00000 | ||
| 2272 | 2026.02.24 12:45 | close | 1136 | 0.40 | 1.34830 | 0.00000 | 0.00000 | 88.00 | 19248.20 |
| 2273 | 2026.02.24 12:45 | sell | 1137 | 0.40 | 1.34800 | 0.00000 | 0.00000 | ||
| 2274 | 2026.02.24 15:27 | sell | 1138 | 0.28 | 1.35054 | 0.00000 | 0.00000 | ||
| 2275 | 2026.02.24 16:26 | sell | 1139 | 0.19 | 1.35304 | 0.00000 | 0.00000 | ||
| 2276 | 2026.02.24 21:05 | close | 1139 | 0.19 | 1.34979 | 0.00000 | 0.00000 | 61.75 | 19309.95 |
| 2277 | 2026.02.24 21:05 | close | 1138 | 0.28 | 1.34979 | 0.00000 | 0.00000 | 21.00 | 19330.95 |
| 2278 | 2026.02.24 21:05 | close | 1137 | 0.40 | 1.34979 | 0.00000 | 0.00000 | -71.60 | 19259.35 |
| 2279 | 2026.02.24 21:05 | sell | 1140 | 0.40 | 1.34949 | 0.00000 | 0.00000 | ||
| 2280 | 2026.02.25 02:54 | sell | 1141 | 0.28 | 1.35200 | 0.00000 | 0.00000 | ||
| 2281 | 2026.02.25 11:16 | close | 1141 | 0.28 | 1.35035 | 0.00000 | 0.00000 | 46.20 | 19305.55 |
| 2282 | 2026.02.25 11:16 | close | 1140 | 0.40 | 1.35035 | 0.00000 | 0.00000 | -35.60 | 19269.95 |
| 2283 | 2026.02.25 11:16 | buy | 1142 | 0.40 | 1.35035 | 0.00000 | 0.00000 | ||
| 2284 | 2026.02.25 13:11 | close | 1142 | 0.40 | 1.35255 | 0.00000 | 0.00000 | 88.00 | 19357.95 |
| 2285 | 2026.02.25 13:11 | buy | 1143 | 0.40 | 1.35285 | 0.00000 | 0.00000 | ||
| 2286 | 2026.02.25 16:47 | close | 1143 | 0.40 | 1.35507 | 0.00000 | 0.00000 | 88.80 | 19446.75 |
| 2287 | 2026.02.25 16:47 | buy | 1144 | 0.40 | 1.35537 | 0.00000 | 0.00000 | ||
| 2288 | 2026.02.26 08:23 | buy | 1145 | 0.28 | 1.35317 | 0.00000 | 0.00000 | ||
| 2289 | 2026.02.26 12:56 | close | 1145 | 0.28 | 1.35466 | 0.00000 | 0.00000 | 41.72 | 19488.47 |
| 2290 | 2026.02.26 12:56 | close | 1144 | 0.40 | 1.35466 | 0.00000 | 0.00000 | -31.58 | 19456.89 |
| 2291 | 2026.02.26 12:56 | buy | 1146 | 0.40 | 1.35496 | 0.00000 | 0.00000 | ||
| 2292 | 2026.02.26 15:20 | buy | 1147 | 0.28 | 1.35275 | 0.00000 | 0.00000 | ||
| 2293 | 2026.02.26 15:28 | buy | 1148 | 0.19 | 1.35055 | 0.00000 | 0.00000 | ||
| 2294 | 2026.02.26 17:20 | buy | 1149 | 0.13 | 1.34832 | 0.00000 | 0.00000 | ||
| 2295 | 2026.02.26 17:47 | buy | 1150 | 0.09 | 1.34612 | 0.00000 | 0.00000 | ||
| 2296 | 2026.02.26 19:47 | close | 1150 | 0.09 | 1.34862 | 0.00000 | 0.00000 | 22.50 | 19479.39 |
| 2297 | 2026.02.26 19:47 | close | 1146 | 0.04 | 1.34862 | 0.00000 | 0.00000 | -25.36 | 19454.03 |
| 2298 | 2026.02.26 19:47 | buy | 1151 | 0.36 | 1.35496 | 0.00000 | 0.00000 | ||
| 2299 | 2026.02.27 13:29 | buy | 1152 | 0.09 | 1.34612 | 0.00000 | 0.00000 | ||
| 2300 | 2026.02.27 20:18 | close | 1152 | 0.09 | 1.34862 | 0.00000 | 0.00000 | 22.50 | 19476.53 |
| 2301 | 2026.02.27 20:18 | close | 1151 | 0.04 | 1.34862 | 0.00000 | 0.00000 | -25.47 | 19451.07 |
| 2302 | 2026.02.27 20:18 | buy | 1153 | 0.32 | 1.35496 | 0.00000 | 0.00000 | ||
| 2303 | 2026.02.27 21:59 | close at stop | 1153 | 0.32 | 1.34777 | 0.00000 | 0.00000 | -230.93 | 19220.14 |
| 2304 | 2026.02.27 21:59 | close at stop | 1149 | 0.13 | 1.34777 | 0.00000 | 0.00000 | -7.49 | 19212.64 |
| 2305 | 2026.02.27 21:59 | close at stop | 1148 | 0.19 | 1.34777 | 0.00000 | 0.00000 | -53.32 | 19159.32 |
| 2306 | 2026.02.27 21:59 | close at stop | 1147 | 0.28 | 1.34777 | 0.00000 | 0.00000 | -140.18 | 19019.14 |